시가총액 $2.32T
-6.94%
볼륨 24시간 $178.64B
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
코인
26.905
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.181023 | $0.179645 | $0.181592 | $0.181249 | $109,734 | $466,639 |
| Apr-28 2024 | $0.181446 | $0.178981 | $0.181462 | $0.179113 | $110,310 | $467,729 |
| Apr-27 2024 | $0.179281 | $0.178765 | $0.180025 | $0.179319 | $112,644 | $462,149 |
| Apr-26 2024 | $0.179563 | $0.179299 | $0.180141 | $0.17955 | $113,351 | $462,875 |
| Apr-25 2024 | $0.179893 | $0.179269 | $0.183572 | $0.182702 | $110,950 | $463,726 |
| Apr-24 2024 | $0.181533 | $0.181303 | $0.189661 | $0.187928 | $110,040 | $467,954 |
| Apr-23 2024 | $0.187235 | $0.182597 | $0.188807 | $0.183261 | $103,799 | $482,651 |
| Apr-22 2024 | $0.17835 | $0.17835 | $0.188533 | $0.184183 | $82,903 | $459,748 |
| Apr-21 2024 | $0.183818 | $0.176538 | $0.187193 | $0.184642 | $169,407 | $473,845 |
| Apr-20 2024 | $0.1898 | $0.172327 | $0.1898 | $0.179103 | $166,440 | $489,264 |
| Apr-19 2024 | $0.178992 | $0.172332 | $0.183121 | $0.178511 | $185,605 | $461,403 |
| Apr-18 2024 | $0.17929 | $0.169475 | $0.180286 | $0.180286 | $118,853 | $462,172 |
| Apr-17 2024 | $0.180281 | $0.179223 | $0.18218 | $0.179491 | $25,363 | $464,725 |
| Apr-16 2024 | $0.179735 | $0.129536 | $0.179735 | $0.175738 | $60,489 | $463,319 |
| Apr-15 2024 | $0.175947 | $0.156115 | $0.176063 | $0.162145 | $68,765 | $453,554 |