시가총액 $2.07T
-0.03%
볼륨 24시간 $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
코인
34.665
거래소
204
실시간
MetaQ (METAQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MetaQ (METAQ) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,447 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.015689 | $0.015689 | $0.015689 | $0.015689 | - | $40,445 |
| Mar-11 2026 | $0.015689 | $0.015689 | $0.015689 | $0.015689 | - | $40,445 |
| Mar-10 2026 | $0.015689 | $0.015689 | $0.015689 | $0.015689 | - | $40,445 |
| Mar-09 2026 | $0.015689 | $0.015689 | $0.015689 | $0.015689 | - | $40,445 |
| Mar-08 2026 | $0.015689 | $0.015689 | $0.015689 | $0.015689 | - | $40,445 |
| Mar-07 2026 | $0.015689 | $0.015689 | $0.015689 | $0.015689 | - | $40,445 |
| Mar-06 2026 | $0.015689 | $0.01476 | $0.01569 | $0.01476 | - | $40,445 |
| Mar-05 2026 | $0.014759 | $0.014757 | $0.028403 | $0.015201 | $2,240 | $38,046 |
| Mar-04 2026 | $0.015201 | $0.011501 | $0.017597 | $0.013669 | $18,925 | $39,186 |
| Mar-03 2026 | $0.012 | $0.011507 | $0.015802 | $0.011511 | $34,599 | $30,934 |
| Mar-02 2026 | $0.011524 | $0.01151 | $0.011542 | $0.011521 | $39,399 | $29,708 |
| Mar-01 2026 | $0.011522 | $0.01151 | $0.011543 | $0.011541 | $39,485 | $29,702 |
| Feb-28 2026 | $0.01154 | $0.011509 | $0.011542 | $0.011529 | $39,161 | $29,748 |
| Feb-27 2026 | $0.011539 | $0.011509 | $0.011543 | $0.01153 | $38,508 | $29,746 |
| Feb-26 2026 | $0.011541 | $0.01151 | $0.011544 | $0.011531 | $39,272 | $29,752 |