Cap Marché $3.47T -0.31%
Volume 24h $199.72B 16.25%
BTC % 59.69% -0.41%
ETH % 8.83% 0.79%
Monnaies 32.004 +10
Échanges 885
Dernière mise à jour 1 minute depuis
MetaQ METAQ

Prix historiques de MetaQ (METAQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.027311 $0.023247 $0.027311 $0.027204 $187 $70,404
May-31 2025 $0.027206 $0.025909 $0.031035 $0.026398 $408 $70,132
May-30 2025 $0.034492 $0.030706 $0.036515 $0.036495 $384 $88,913
May-29 2025 $0.036497 $0.031245 $0.03768 $0.031245 $414 $94,083
May-28 2025 $0.030899 $0.030899 $0.039309 $0.036312 $478 $79,652
May-27 2025 $0.032308 $0.029577 $0.037899 $0.033451 $888 $83,285
May-26 2025 $0.033454 $0.033454 $0.040326 $0.036608 $455 $86,240
May-25 2025 $0.038234 $0.038179 $0.044515 $0.04451 $428 $98,561
May-24 2025 $0.04399 $0.039008 $0.050682 $0.043797 $515 $113,398
May-23 2025 $0.046593 $0.034354 $0.061794 $0.04136 $7,200 $120,109
May-22 2025 $0.047274 $0.030741 $0.047665 $0.034931 $2,426 $121,862
May-21 2025 $0.034936 $0.030522 $0.035881 $0.035166 $1,974 $90,058
May-20 2025 $0.036114 $0.019052 $0.036114 $0.019052 $2,334 $93,095
May-19 2025 $0.019056 $0.01806 $0.031466 $0.031402 $1,169 $49,123
May-18 2025 $0.031411 $0.025215 $0.03247 $0.029864 $793 $80,971

Analyse historique et de marché du prix de MetaQ (METAQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1163 jours, à partir du jour 27-03-2022.