Cap Marché $3.52T 0.23%
Volume 24h $202.74B 30.48%
BTC % 60.74% -0.64%
ETH % 8.53% 1.64%
Monnaies 32.267 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
MetaQ METAQ

Prix historiques de MetaQ (METAQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-29 2025 $0.027825 $0.017443 $0.027825 $0.022347 $1,095 $71,727
Jun-28 2025 $0.022346 $0.015415 $0.024228 $0.015416 $472 $57,605
Jun-27 2025 $0.015415 $0.014693 $0.018889 $0.018889 $34 $39,738
Jun-26 2025 $0.018882 $0.014162 $0.019747 $0.019497 $111 $48,675
Jun-25 2025 $0.019501 $0.01273 $0.019742 $0.014515 $212 $50,270
Jun-24 2025 $0.014513 $0.013519 $0.019863 $0.019862 $167 $37,413
Jun-23 2025 $0.019867 $0.015654 $0.020002 $0.020002 $154 $51,213
Jun-22 2025 $0.019932 $0.015473 $0.02191 $0.02191 $16 $51,381
Jun-21 2025 $0.021907 $0.018455 $0.021909 $0.018455 $440 $56,474
Jun-20 2025 $0.021192 $0.016013 $0.021503 $0.020854 $329 $54,631
Jun-19 2025 $0.020858 $0.020854 $0.026436 $0.026336 $152 $53,769
Jun-18 2025 $0.026337 $0.026331 $0.026651 $0.026649 $905 $67,892
Jun-17 2025 $0.026647 $0.020902 $0.028996 $0.026891 $1,011 $68,692
Jun-16 2025 $0.026888 $0.021529 $0.027874 $0.02787 $546 $69,313
Jun-15 2025 $0.027874 $0.027873 $0.027887 $0.027883 $29 $71,855

Analyse historique et de marché du prix de MetaQ (METAQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1191 jours, à partir du jour 27-03-2022.