Cap Marché $4.18T 3.7%
Volume 24h $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 1 minute depuis
MetaQ METAQ

Prix historiques de MetaQ (METAQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.032282 $0.03121 $0.033102 $0.032015 $605 $83,216
Oct-25 2025 $0.032306 $0.029639 $0.032935 $0.032147 $613 $83,280
Oct-24 2025 $0.031567 $0.031346 $0.034152 $0.032124 $670 $81,373
Oct-23 2025 $0.032669 $0.032015 $0.034453 $0.033897 $1,255 $84,216
Oct-22 2025 $0.03355 $0.032972 $0.034428 $0.034005 $1,316 $86,485
Oct-21 2025 $0.033358 $0.03299 $0.034682 $0.034096 $1,739 $85,990
Oct-20 2025 $0.03402 $0.033786 $0.034158 $0.03399 $678 $87,697
Oct-19 2025 $0.034111 $0.033796 $0.034164 $0.034091 $730 $87,931
Oct-18 2025 $0.034161 $0.033762 $0.034161 $0.034011 $637 $88,062
Oct-17 2025 $0.034141 $0.033914 $0.034146 $0.034061 $683 $88,009
Oct-16 2025 $0.033959 $0.033959 $0.034145 $0.034065 $701 $87,539
Oct-15 2025 $0.034127 $0.034009 $0.034179 $0.034126 $709 $87,974
Oct-14 2025 $0.034051 $0.034018 $0.034186 $0.034095 $634 $87,778
Oct-13 2025 $0.034166 $0.034022 $0.034185 $0.034176 $662 $88,073
Oct-12 2025 $0.034022 $0.033291 $0.034176 $0.03333 $658 $87,704

Analyse historique et de marché du prix de MetaQ (METAQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1310 jours, à partir du jour 27-03-2022.