Cap Marché $3.17T -1.75%
Volume 24h $137.35B -24.58%
BTC % 55.08% 0.39%
ETH % 11.14% 0.44%
Monnaies 33.867 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
MetaQ METAQ

Prix historiques de MetaQ (METAQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-26 2025 $0.01153 $0.01152 $0.011538 $0.011533 $49,934 $29,723
Dec-25 2025 $0.011533 $0.011521 $0.011545 $0.011521 $43,060 $29,730
Dec-24 2025 $0.011531 $0.011522 $0.011545 $0.011522 $28,917 $29,725
Dec-23 2025 $0.011534 $0.011491 $0.011547 $0.011523 $139,145 $29,734
Dec-22 2025 $0.011523 $0.011513 $0.011528 $0.011528 $246,427 $29,704
Dec-21 2025 $0.011517 $0.011515 $0.011527 $0.011525 $247,556 $29,689
Dec-20 2025 $0.011526 $0.011513 $0.011526 $0.011516 $247,744 $29,714
Dec-19 2025 $0.011514 $0.011512 $0.011526 $0.011514 $245,237 $29,681
Dec-18 2025 $0.011513 $0.011513 $0.011529 $0.011526 $196,282 $29,678
Dec-17 2025 $0.011526 $0.011516 $0.011531 $0.011528 $111,365 $29,712
Dec-16 2025 $0.011518 $0.011517 $0.011529 $0.011527 $72,559 $29,693
Dec-15 2025 $0.01153 $0.01152 $0.011542 $0.011524 $75,928 $29,724
Dec-14 2025 $0.011522 $0.011513 $0.011534 $0.011533 $73,190 $29,703
Dec-13 2025 $0.011532 $0.011502 $0.011532 $0.011521 $93 $29,728
Dec-12 2025 $0.011532 $0.011521 $0.011538 $0.011524 $796 $29,729

Analyse historique et de marché du prix de MetaQ (METAQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1371 jours, à partir du jour 27-03-2022.