Cap Marché $2.67T
-2.08%
Volume 24h $191.64B
-43.75%
BTC % 54.18%
-0.01%
ETH % 10.11%
-1.18%
Monnaies
34.349
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MetaQ (METAQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.015689 | $0.015689 | $0.015689 | $0.015689 | - | $40,445 |
| Mar-11 2026 | $0.015689 | $0.015689 | $0.015689 | $0.015689 | - | $40,445 |
| Mar-10 2026 | $0.015689 | $0.015689 | $0.015689 | $0.015689 | - | $40,445 |
| Mar-09 2026 | $0.015689 | $0.015689 | $0.015689 | $0.015689 | - | $40,445 |
| Mar-08 2026 | $0.015689 | $0.015689 | $0.015689 | $0.015689 | - | $40,445 |
| Mar-07 2026 | $0.015689 | $0.015689 | $0.015689 | $0.015689 | - | $40,445 |
| Mar-06 2026 | $0.015689 | $0.01476 | $0.01569 | $0.01476 | - | $40,445 |
| Mar-05 2026 | $0.014759 | $0.014757 | $0.028403 | $0.015201 | $2,240 | $38,046 |
| Mar-04 2026 | $0.015201 | $0.011501 | $0.017597 | $0.013669 | $18,925 | $39,186 |
| Mar-03 2026 | $0.012 | $0.011507 | $0.015802 | $0.011511 | $34,599 | $30,934 |
| Mar-02 2026 | $0.011524 | $0.01151 | $0.011542 | $0.011521 | $39,399 | $29,708 |
| Mar-01 2026 | $0.011522 | $0.01151 | $0.011543 | $0.011541 | $39,485 | $29,702 |
| Feb-28 2026 | $0.01154 | $0.011509 | $0.011542 | $0.011529 | $39,161 | $29,748 |
| Feb-27 2026 | $0.011539 | $0.011509 | $0.011543 | $0.01153 | $38,508 | $29,746 |
| Feb-26 2026 | $0.011541 | $0.01151 | $0.011544 | $0.011531 | $39,272 | $29,752 |