Cap Marché $4.50T
1.62%
Volume 24h $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
Monnaies
33.322
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MetaMask USD (mUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.9995 | $0.9995 | $0.9999 | $0.9997 | $216,937 | $87,616,778 |
| Oct-02 2025 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $1,150,918 | $83,640,266 |
| Oct-01 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9998 | $998,249 | $72,641,873 |
| Sep-30 2025 | $0.9998 | $0.9996 | $1.0002 | $1.0002 | $980,015 | $63,642,372 |
| Sep-29 2025 | $0.9997 | $0.9995 | $1.0001 | $0.9999 | $258,125 | $63,637,889 |
| Sep-28 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $185,918 | $63,533,273 |
| Sep-27 2025 | $0.9998 | $0.9996 | $0.9999 | $0.9999 | $179,989 | $63,537,905 |
| Sep-26 2025 | $0.9997 | $0.9995 | $1.0004 | $0.9998 | $396,826 | $63,527,616 |
| Sep-25 2025 | $0.9999 | $0.9995 | $1.0004 | $1.0000 | $256,710 | $65,540,070 |
| Sep-24 2025 | $0.9995 | $0.9995 | $1.0001 | $0.9998 | $211,949 | $65,518,938 |
| Sep-23 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9998 | $215,314 | $65,544,008 |
| Sep-22 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9998 | $428,094 | $65,546,087 |
| Sep-21 2025 | $0.9999 | $0.9996 | $1.0001 | $1.0001 | $229,264 | $64,539,650 |
| Sep-20 2025 | $0.9997 | $0.9997 | $1.0002 | $1.0000 | $267,448 | $60,533,088 |
| Sep-19 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $264,754 | $60,546,044 |