Cap Marché $3.55T
4.9%
Volume 24h $329.83B
16.2%
BTC % 54.98%
0.74%
ETH % 11.48%
2%
Monnaies
34.042
+15
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de MetaMask USD (mUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9996 | $2,101,309 | $22,913,791 |
| Jan-12 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9995 | $6,329,225 | $22,918,950 |
| Jan-11 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9995 | $2,574,725 | $23,407,942 |
| Jan-10 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $640,514 | $23,407,430 |
| Jan-09 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | $686,016 | $23,405,655 |
| Jan-08 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9995 | $870,204 | $23,906,771 |
| Jan-07 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $8,943,495 | $23,902,776 |
| Jan-06 2026 | $0.9998 | $0.9994 | $0.9998 | $0.9996 | $2,413,125 | $23,904,419 |
| Jan-05 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9997 | $3,710,623 | $23,897,912 |
| Jan-04 2026 | $0.9995 | $0.9995 | $0.9997 | $0.9997 | $18,777,608 | $23,891,966 |
| Jan-03 2026 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $11,021,812 | $23,896,928 |
| Jan-02 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9997 | $4,449,798 | $23,893,800 |
| Jan-01 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9996 | $6,109,760 | $23,388,140 |
| Dec-31 2025 | $0.9996 | $0.9994 | $0.9997 | $0.9997 | $5,383,522 | $23,385,667 |
| Dec-30 2025 | $0.9996 | $0.9995 | $1.0040 | $0.9996 | $10,274,000 | $23,383,084 |