Cap Marché $2.38T
-4.65%
Volume 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MetaMask USD (mUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.9997 | $0.9997 | $1.0003 | $1.0000 | $1,526,807 | $21,096,208 |
| Feb-21 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $182,727 | $21,097,735 |
| Feb-20 2026 | $1.0002 | $0.9996 | $1.0002 | $0.9999 | $382,867 | $22,101,835 |
| Feb-19 2026 | $0.9997 | $0.9997 | $1.0001 | $0.9999 | $2,497,233 | $22,089,343 |
| Feb-18 2026 | $0.9998 | $0.9996 | $1.0008 | $0.9999 | $1,892,628 | $22,090,887 |
| Feb-17 2026 | $0.9998 | $0.9997 | $1.0033 | $1.0000 | $2,886,957 | $22,088,993 |
| Feb-16 2026 | $1.0003 | $0.9998 | $1.0003 | $0.9998 | $2,890,578 | $22,096,279 |
| Feb-15 2026 | $1.0000 | $0.9997 | $1.0005 | $0.9999 | $2,457,047 | $21,588,543 |
| Feb-14 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $232,196 | $21,583,604 |
| Feb-13 2026 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $2,440,992 | $21,581,837 |
| Feb-12 2026 | $0.9996 | $0.9996 | $1.0003 | $1.0001 | $3,512,112 | $21,574,059 |
| Feb-11 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $535,161 | $21,577,560 |
| Feb-10 2026 | $0.9998 | $0.9996 | $1.0004 | $0.9997 | $13,910,212 | $21,574,196 |
| Feb-09 2026 | $0.9999 | $0.9996 | $1.0003 | $1.0000 | $2,662,085 | $24,073,629 |
| Feb-08 2026 | $1.0000 | $0.9997 | $1.0002 | $0.9998 | $3,662,786 | $24,573,532 |