Cap Marché $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
MetaMask USD mUSD

Prix historiques de MetaMask USD (mUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.9999 $0.9996 $1.0000 $0.9999 $42,780,004 $52,460,206
Oct-22 2025 $0.9998 $0.9996 $1.0002 $0.9998 $28,324,001 $52,458,902
Oct-21 2025 $0.9996 $0.962993 $1.0006 $0.9997 $1,833,926 $49,497,692
Oct-20 2025 $0.9996 $0.999 $1.0007 $0.9992 $21,377,893 $60,005,823
Oct-19 2025 $0.9994 $0.9993 $1.0000 $0.9998 $1,721,265 $68,479,073
Oct-18 2025 $0.9998 $0.9977 $1.0002 $0.9998 $8,300,693 $68,507,413
Oct-17 2025 $0.9999 $0.988727 $1.0004 $0.9998 $19,748,540 $68,512,943
Oct-16 2025 $0.9996 $0.9975 $1.0001 $1.0001 $22,263,727 $86,383,713
Oct-15 2025 $0.9999 $0.979935 $1.0005 $0.979935 $16,315,145 $87,413,458
Oct-14 2025 $0.988796 $0.534375 $1.0002 $0.9999 $409,570 $92,369,206
Oct-13 2025 $0.9999 $0.898995 $1.0003 $1.0001 $529,568 $97,837,142
Oct-12 2025 $0.9998 $0.9995 $1.0005 $0.9998 $2,593,262 $99,828,052
Oct-11 2025 $1.0001 $0.9996 $1.0003 $1.0000 $938,780 $99,855,199
Oct-10 2025 $0.9997 $0.9996 $1.0001 $0.9999 $454,006 $99,811,648
Oct-09 2025 $0.9998 $0.9997 $1.0000 $0.9999 $195,307 $99,824,252

Analyse historique et de marché du prix de MetaMask USD (mUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 46 jours, à partir du jour 08-09-2025.