Cap Marché $3.37T
-0.99%
Volume 24h $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
Monnaies
33.760
+1
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de MetaMask USD (mUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $669,896 | $25,826,617 |
| Dec-03 2025 | $0.9999 | $0.9997 | $1.0000 | $1.0000 | $6,423,548 | $25,826,227 |
| Dec-02 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | $2,854,999 | $25,822,719 |
| Dec-01 2025 | $1.0001 | $0.9996 | $1.0003 | $1.0001 | $4,872,027 | $25,827,991 |
| Nov-30 2025 | $1.0000 | $0.9997 | $1.0003 | $1.0000 | $1,017,862 | $25,821,561 |
| Nov-29 2025 | $0.9998 | $0.9997 | $1.0003 | $1.0001 | $1,034,997 | $25,815,987 |
| Nov-28 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9998 | $1,273,665 | $25,816,722 |
| Nov-27 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $1,246,872 | $25,811,581 |
| Nov-26 2025 | $1.0002 | $0.9996 | $1.0002 | $0.9997 | $1,750,017 | $25,816,484 |
| Nov-25 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9997 | $1,701,563 | $25,805,400 |
| Nov-24 2025 | $0.9998 | $0.9996 | $1.0004 | $0.9998 | $1,534,362 | $25,803,047 |
| Nov-23 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $1,378,279 | $25,724,620 |
| Nov-22 2025 | $0.9997 | $0.9996 | $1.0007 | $1.0001 | $1,100,875 | $25,721,603 |
| Nov-21 2025 | $1.0000 | $0.9993 | $1.0003 | $0.9998 | $1,069,033 | $25,729,235 |
| Nov-20 2025 | $0.9998 | $0.9996 | $1.0006 | $0.9999 | $980,525 | $25,723,906 |