Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
May-23 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
May-22 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
May-21 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
May-20 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
May-19 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
May-18 2023 | $0.00001686 | $0.00001677 | $0.00001689 | $0.00001686 | - | - |
May-17 2023 | $0.00001686 | $0.00001649 | $0.00001687 | $0.00001672 | $27 | - |
May-16 2023 | $0.00001672 | $0.00001672 | $0.00001688 | $0.00001687 | - | - |
May-15 2023 | $0.00001686 | $0.00001678 | $0.00001694 | $0.00001678 | $3 | - |
May-14 2023 | $0.00001678 | $0.00001672 | $0.00001693 | $0.00001672 | $7 | - |
May-13 2023 | $0.00001672 | $0.00001658 | $0.00001673 | $0.0000166 | - | - |
May-12 2023 | $0.0000166 | $0.00001627 | $0.00001697 | $0.00001697 | $6 | - |
May-11 2023 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
May-10 2023 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |