Рыночная кепка $2.76T
-0.58%
Объем 24h $188.38B
-28.03%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.65%
Монеты
26.158
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
May-23 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
May-22 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
May-21 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
May-20 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
May-19 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
May-18 2023 | $0.00001686 | $0.00001677 | $0.00001689 | $0.00001686 | - | - |
May-17 2023 | $0.00001686 | $0.00001649 | $0.00001687 | $0.00001672 | $27 | - |
May-16 2023 | $0.00001672 | $0.00001672 | $0.00001688 | $0.00001687 | - | - |
May-15 2023 | $0.00001686 | $0.00001678 | $0.00001694 | $0.00001678 | $3 | - |
May-14 2023 | $0.00001678 | $0.00001672 | $0.00001693 | $0.00001672 | $7 | - |
May-13 2023 | $0.00001672 | $0.00001658 | $0.00001673 | $0.0000166 | - | - |
May-12 2023 | $0.0000166 | $0.00001627 | $0.00001697 | $0.00001697 | $6 | - |
May-11 2023 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
May-10 2023 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |