Cap Mercado $2.36T
3.5%
Volume 24h $173.20B
-4.27%
BTC % 53.52%
-0.65%
ETH % 12.97%
2.54%
Moedas
28.804
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metal Friends (MTLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| May-23 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| May-22 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| May-21 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| May-20 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| May-19 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| May-18 2023 | $0.00001686 | $0.00001677 | $0.00001689 | $0.00001686 | - | - |
| May-17 2023 | $0.00001686 | $0.00001649 | $0.00001687 | $0.00001672 | $27 | - |
| May-16 2023 | $0.00001672 | $0.00001672 | $0.00001688 | $0.00001687 | - | - |
| May-15 2023 | $0.00001686 | $0.00001678 | $0.00001694 | $0.00001678 | $3 | - |
| May-14 2023 | $0.00001678 | $0.00001672 | $0.00001693 | $0.00001672 | $7 | - |
| May-13 2023 | $0.00001672 | $0.00001658 | $0.00001673 | $0.0000166 | - | - |
| May-12 2023 | $0.0000166 | $0.00001627 | $0.00001697 | $0.00001697 | $6 | - |
| May-11 2023 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| May-10 2023 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |