Cap Marché $2.22T
-1.29%
Volume 24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-18 2023 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | - | - |
Mar-17 2023 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | - | - |
Mar-16 2023 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | - | - |
Mar-15 2023 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | - | - |
Mar-14 2023 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | - | - |
Mar-13 2023 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | - | - |
Mar-12 2023 | $0.00000000577932786855 | $0.00000000573995276606 | $0.00000000585235301284 | $0.000000005755123722 | - | - |
Mar-11 2023 | $0.00000000575370162244 | $0.00000000563060058014 | $0.00000000680800997671 | $0.00000000667135879167 | $1 | - |
Mar-10 2023 | $0.00000000668277496387 | $0.00000000664946072459 | $0.000000034 | $0.0000000339 | $5 | - |
Mar-09 2023 | $0.0000000339 | $0.0000000116 | $0.0000000341 | $0.0000000209 | $6 | - |
Mar-08 2023 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Mar-07 2023 | $0.0000000209 | $0.0000000209 | $0.000000021 | $0.000000021 | - | - |
Mar-06 2023 | $0.0000000209 | $0.0000000206 | $0.0000000213 | $0.0000000212 | $0 | - |
Mar-05 2023 | $0.0000000213 | $0.000000007671440312239999 | $0.0000001755 | $0.000000007681218586080001 | $23 | - |
Mar-04 2023 | $0.000000007709426803730001 | $0.00000000767461708695 | $0.000000015 | $0.000000015 | $1 | - |