Cap Marché $3.46T
-0.11%
Volume 24h $170.53B
-41.31%
BTC % 54.93%
-0.16%
ETH % 11.48%
-0.17%
Monnaies
34.056
+4
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Metaverse Convergence (META), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003188 | $0.00002459 | $0.00003248 | $0.00002459 | $27,159 | - |
| Jan-15 2026 | $0.00002458 | $0.00002458 | $0.00003069 | $0.00003069 | $23,338 | - |
| Jan-14 2026 | $0.000032 | $0.00003068 | $0.00003558 | $0.00003327 | $41,791 | - |
| Jan-13 2026 | $0.00003327 | $0.00003296 | $0.00003576 | $0.00003366 | $394 | - |
| Jan-12 2026 | $0.00003366 | $0.00003366 | $0.00003864 | $0.00003495 | $29,889 | - |
| Jan-11 2026 | $0.00003494 | $0.00003494 | $0.00004344 | $0.00004343 | $11,710 | - |
| Jan-10 2026 | $0.00004334 | $0.00003595 | $0.00005822 | $0.00003595 | $11,693 | - |
| Jan-09 2026 | $0.00003195 | $0.00003136 | $0.00003506 | $0.00003137 | $221,525 | - |
| Jan-08 2026 | $0.00003147 | $0.00003147 | $0.00003496 | $0.00003496 | $46,550 | - |
| Jan-07 2026 | $0.00003476 | $0.00003026 | $0.00003587 | $0.00003258 | $38,699 | - |
| Jan-06 2026 | $0.00003258 | $0.00003255 | $0.0000372 | $0.00003369 | $24,084 | - |
| Jan-05 2026 | $0.0000337 | $0.00003368 | $0.00003807 | $0.00003427 | $7,603 | - |
| Jan-04 2026 | $0.00003427 | $0.00003427 | $0.00004317 | $0.00003838 | $73,647 | - |
| Jan-03 2026 | $0.00003838 | $0.00003788 | $0.00004988 | $0.00004088 | $81,328 | - |
| Jan-02 2026 | $0.00004088 | $0.00003235 | $0.00004089 | $0.00003235 | $69,332 | - |