Cap Marché $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monnaies
32.814
+9
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001589 | $0.0000115 | $0.0000159 | $0.0000115 | $157 | - |
Aug-18 2025 | $0.0000115 | $0.0000115 | $0.00001511 | $0.0000129 | $151 | - |
Aug-17 2025 | $0.0000129 | $0.0000129 | $0.00001581 | $0.00001581 | $44 | - |
Aug-16 2025 | $0.0000158 | $0.0000128 | $0.0000158 | $0.0000128 | $101 | - |
Aug-15 2025 | $0.0000128 | $0.0000128 | $0.00001591 | $0.00001581 | $268 | - |
Aug-14 2025 | $0.00001581 | $0.00001581 | $0.00001601 | $0.0000159 | $114 | - |
Aug-13 2025 | $0.0000159 | $0.0000122 | $0.0000159 | $0.00001249 | $240 | - |
Aug-12 2025 | $0.00001249 | $0.00001239 | $0.0000165 | $0.0000165 | $72 | - |
Aug-11 2025 | $0.0000165 | $0.00001649 | $0.0000166 | $0.0000166 | $121 | - |
Aug-10 2025 | $0.0000166 | $0.00001659 | $0.0000166 | $0.0000166 | - | - |
Aug-09 2025 | $0.0000166 | $0.0000166 | $0.0000168 | $0.0000168 | $240 | - |
Aug-08 2025 | $0.0000168 | $0.0000168 | $0.00001681 | $0.0000168 | - | - |
Aug-07 2025 | $0.0000168 | $0.0000168 | $0.00001729 | $0.00001729 | $101 | - |
Aug-06 2025 | $0.00001729 | $0.00001729 | $0.0000173 | $0.00001729 | - | - |
Aug-05 2025 | $0.00001729 | $0.00001199 | $0.0000175 | $0.0000175 | $108 | - |