Cap Marché $3.33T
0.16%
Volume 24h $217.50B
51.39%
BTC % 54.64%
0.53%
ETH % 11.2%
-0.8%
Monnaies
34.019
+11
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de MetaHint (MTHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.967387 | $0.945623 | $1.0231 | $1.0018 | $114,348 | - |
| Jan-10 2026 | $0.988794 | $0.959974 | $1.0285 | $1.0285 | $324,864 | - |
| Jan-09 2026 | $1.0285 | $0.953165 | $1.0979 | $0.953165 | $654,841 | - |
| Jan-08 2026 | $0.940614 | $0.929373 | $0.975435 | $0.97435 | $6,450 | - |
| Jan-07 2026 | $0.97565 | $0.966691 | $0.981875 | $0.978502 | $274,217 | - |
| Jan-06 2026 | $0.988893 | $0.955895 | $0.988893 | $0.967693 | $1,551,312 | - |
| Jan-05 2026 | $1.0030 | $0.9691 | $1.0530 | $1.0391 | $667,667 | - |
| Jan-04 2026 | $1.0391 | $0.982967 | $1.0959 | $1.0959 | $868,770 | - |
| Jan-03 2026 | $1.1056 | $1.0931 | $1.1105 | $1.1008 | $1,239,889 | - |
| Jan-02 2026 | $1.1077 | $1.0639 | $1.1103 | $1.0639 | $1,026,577 | - |
| Jan-01 2026 | $1.1073 | $1.0429 | $1.1075 | $1.1075 | $1,091,572 | - |
| Dec-31 2025 | $1.1075 | $1.0245 | $1.1075 | $1.0245 | - | - |
| Dec-30 2025 | $1.0771 | $0.822352 | $1.1919 | $0.831135 | $379,683 | - |
| Dec-29 2025 | $0.823925 | $0.767743 | $1.4568 | $1.4568 | $617,920 | - |
| Dec-28 2025 | $1.4391 | $1.4063 | $1.5017 | $1.4975 | $2,258,158 | - |