Cap Marché $2.54T -1.63%
Volume 24h $137.96B -14.79%
BTC % 51.41% -0.13%
ETH % 15.5% 0.58%
Monnaies 28.304 +22
Échanges 885
Dernière mise à jour 58 Secondes depuis
MetaGameHub DAO MGH

Prix historiques de MetaGameHub DAO (MGH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-28 2023 $0.00559516 $0.00559516 $0.00559516 $0.00559516 - -
Jun-27 2023 $0.00559516 $0.00559516 $0.00559516 $0.00559516 - -
Jun-26 2023 $0.00559516 $0.00559516 $0.00559516 $0.00559516 - -
Jun-25 2023 $0.00559516 $0.00559516 $0.00559516 $0.00559516 - -
Jun-24 2023 $0.00559516 $0.00559516 $0.00559516 $0.00559516 - -
Jun-23 2023 $0.00559516 $0.00559516 $0.00559516 $0.00559516 - -
Jun-22 2023 $0.00559516 $0.00559516 $0.00559516 $0.00559516 - -
Jun-21 2023 $0.00559516 $0.00551554 $0.00563908 $0.00551554 - -
Jun-20 2023 $0.00549849 $0.00529061 $0.00549849 $0.00534338 - -
Jun-19 2023 $0.00533754 $0.00528758 $0.00536285 $0.00530454 - -
Jun-18 2023 $0.0052962 $0.0052962 $0.00536618 $0.00531546 - -
Jun-17 2023 $0.00532271 $0.00528151 $0.00541025 $0.00528151 - -
Jun-16 2023 $0.00528865 $0.00511508 $0.00529962 $0.00511508 - -
Jun-15 2023 $0.00511827 $0.0050314 $0.0051547 $0.00508976 - -
Jun-14 2023 $0.00508466 $0.00504493 $0.00538332 $0.00535453 - -

Analyse historique et de marché du prix de MetaGameHub DAO (MGH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 585 jours, à partir du jour 23-12-2022.