Cap Marché $2.46T
-0.72%
Volume 24h $205.68B
-9.77%
BTC % 54.16%
-0.05%
ETH % 9.6%
-0.2%
Monnaies
34.227
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prix historiques de MetaFocus (METAFOCUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Feb-27 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Feb-26 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Feb-25 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Feb-24 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Feb-23 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Feb-22 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Feb-21 2022 | $0.00002241 | $0.00002172 | $0.00002359 | $0.00002285 | - | - |
| Feb-20 2022 | $0.00002285 | $0.0000156 | $0.00003569 | $0.00003569 | - | - |
| Feb-19 2022 | $0.00003569 | $0.00003569 | $0.00003569 | $0.00003569 | - | - |
| Feb-18 2022 | $0.00003569 | $0.00003569 | $0.00004094 | $0.00004094 | - | - |
| Feb-17 2022 | $0.00004094 | $0.00004094 | $0.00004094 | $0.00004094 | - | - |
| Feb-16 2022 | $0.00004094 | $0.00004025 | $0.00004416 | $0.00004186 | - | - |
| Feb-15 2022 | $0.00004186 | $0.00003473 | $0.00004241 | $0.00003473 | - | - |
| Feb-14 2022 | $0.00003473 | $0.00003232 | $0.00003481 | $0.00003288 | - | - |