Cap Mercado $2.50T
6.75%
Volume 24h $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Moedas
26.965
+12
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
Feb-27 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
Feb-26 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
Feb-25 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
Feb-24 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
Feb-23 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
Feb-22 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
Feb-21 2022 | $0.00002241 | $0.00002172 | $0.00002359 | $0.00002285 | - | - |
Feb-20 2022 | $0.00002285 | $0.0000156 | $0.00003569 | $0.00003569 | - | - |
Feb-19 2022 | $0.00003569 | $0.00003569 | $0.00003569 | $0.00003569 | - | - |
Feb-18 2022 | $0.00003569 | $0.00003569 | $0.00004094 | $0.00004094 | - | - |
Feb-17 2022 | $0.00004094 | $0.00004094 | $0.00004094 | $0.00004094 | - | - |
Feb-16 2022 | $0.00004094 | $0.00004025 | $0.00004416 | $0.00004186 | - | - |
Feb-15 2022 | $0.00004186 | $0.00003473 | $0.00004241 | $0.00003473 | - | - |
Feb-14 2022 | $0.00003473 | $0.00003232 | $0.00003481 | $0.00003288 | - | - |