時価総額 $2.39T
-1.29%
ボリューム24h $125.27B
-2.78%
BTC % 50.44%
-0.69%
ETH % 14.97%
0.2%
硬貨
27.045
+18
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
Feb-27 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
Feb-26 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
Feb-25 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
Feb-24 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
Feb-23 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
Feb-22 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
Feb-21 2022 | $0.00002241 | $0.00002172 | $0.00002359 | $0.00002285 | - | - |
Feb-20 2022 | $0.00002285 | $0.0000156 | $0.00003569 | $0.00003569 | - | - |
Feb-19 2022 | $0.00003569 | $0.00003569 | $0.00003569 | $0.00003569 | - | - |
Feb-18 2022 | $0.00003569 | $0.00003569 | $0.00004094 | $0.00004094 | - | - |
Feb-17 2022 | $0.00004094 | $0.00004094 | $0.00004094 | $0.00004094 | - | - |
Feb-16 2022 | $0.00004094 | $0.00004025 | $0.00004416 | $0.00004186 | - | - |
Feb-15 2022 | $0.00004186 | $0.00003473 | $0.00004241 | $0.00003473 | - | - |
Feb-14 2022 | $0.00003473 | $0.00003232 | $0.00003481 | $0.00003288 | - | - |