Cap Marché $2.48T
-3.47%
Volume 24h $156.41B
16.63%
BTC % 51.38%
0.38%
ETH % 15.44%
-1.16%
Monnaies
28.328
+20
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de MetaBUSDCoin (MBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | - | - |
| Jul-26 2023 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | - | - |
| Jul-25 2023 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | - | - |
| Jul-24 2023 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | - | - |
| Jul-23 2023 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | - | - |
| Jul-22 2023 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | - | - |
| Jul-21 2023 | $0.000000001732998027724399 | $0.0000000017203410384412 | $0.0000000017331843069596 | $0.0000000017203410384412 | - | - |
| Jul-20 2023 | $0.0000000017235619123408 | $0.0000000017078511351668 | $0.000000001736622150384 | $0.0000000017125007606535 | $15 | - |
| Jul-19 2023 | $0.0000000017099703083922 | $0.000000001702804487879 | $0.0000000017268607286076 | $0.000000001702804487879 | $19 | - |
| Jul-18 2023 | $0.000000001702804487879 | $0.000000001702804487879 | $0.0000000017481052561385 | $0.0000000017378013409047 | - | - |
| Jul-17 2023 | $0.0000000017320401313112 | $0.0000000017130081846506 | $0.000000001839926965779 | $0.000000001839926965779 | $170 | - |
| Jul-16 2023 | $0.000000001839926965779 | $0.0000000018251895848342 | $0.0000000018520399778954 | $0.0000000018520399778954 | - | - |
| Jul-15 2023 | $0.0000000018497015327266 | $0.0000000018407339865505 | $0.0000000019318146394227 | $0.0000000018826836237189 | $2,888 | - |
| Jul-14 2023 | $0.0000000018746084379059 | $0.0000000018581051428327 | $0.0000000019342551608335 | $0.0000000018711713302096 | $2,057 | - |
| Jul-13 2023 | $0.0000000018536544490243 | $0.0000000017939545010073 | $0.0000000018670332588727 | $0.0000000018021462178964 | $531 | - |