시가총액 $2.08T
1.29%
볼륨 24시간 $82.76B
47.77%
BTC % 57.8742%
-0.23%
ETH % 9.37508%
1.76%
코인
34.665
거래소
204
실시간
MetaBUSDCoin (MBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MetaBUSDCoin (MBC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 573 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | - | - |
| Jul-26 2023 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | - | - |
| Jul-25 2023 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | - | - |
| Jul-24 2023 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | - | - |
| Jul-23 2023 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | - | - |
| Jul-22 2023 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | - | - |
| Jul-21 2023 | $0.000000001732998027724399 | $0.0000000017203410384412 | $0.0000000017331843069596 | $0.0000000017203410384412 | - | - |
| Jul-20 2023 | $0.0000000017235619123408 | $0.0000000017078511351668 | $0.000000001736622150384 | $0.0000000017125007606535 | $15 | - |
| Jul-19 2023 | $0.0000000017099703083922 | $0.000000001702804487879 | $0.0000000017268607286076 | $0.000000001702804487879 | $19 | - |
| Jul-18 2023 | $0.000000001702804487879 | $0.000000001702804487879 | $0.0000000017481052561385 | $0.0000000017378013409047 | - | - |
| Jul-17 2023 | $0.0000000017320401313112 | $0.0000000017130081846506 | $0.000000001839926965779 | $0.000000001839926965779 | $170 | - |
| Jul-16 2023 | $0.000000001839926965779 | $0.0000000018251895848342 | $0.0000000018520399778954 | $0.0000000018520399778954 | - | - |
| Jul-15 2023 | $0.0000000018497015327266 | $0.0000000018407339865505 | $0.0000000019318146394227 | $0.0000000018826836237189 | $2,888 | - |
| Jul-14 2023 | $0.0000000018746084379059 | $0.0000000018581051428327 | $0.0000000019342551608335 | $0.0000000018711713302096 | $2,057 | - |
| Jul-13 2023 | $0.0000000018536544490243 | $0.0000000017939545010073 | $0.0000000018670332588727 | $0.0000000018021462178964 | $531 | - |