Cap Mercado $2.26T
1.44%
Volume 24h $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MetaBUSDCoin (MBC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MetaBUSDCoin (MBC) em Dólar USD. Esta tabela mostra 573 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | - | - |
| Jul-26 2023 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | - | - |
| Jul-25 2023 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | - | - |
| Jul-24 2023 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | - | - |
| Jul-23 2023 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | - | - |
| Jul-22 2023 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | $0.000000001732998027724399 | - | - |
| Jul-21 2023 | $0.000000001732998027724399 | $0.0000000017203410384412 | $0.0000000017331843069596 | $0.0000000017203410384412 | - | - |
| Jul-20 2023 | $0.0000000017235619123408 | $0.0000000017078511351668 | $0.000000001736622150384 | $0.0000000017125007606535 | $15 | - |
| Jul-19 2023 | $0.0000000017099703083922 | $0.000000001702804487879 | $0.0000000017268607286076 | $0.000000001702804487879 | $19 | - |
| Jul-18 2023 | $0.000000001702804487879 | $0.000000001702804487879 | $0.0000000017481052561385 | $0.0000000017378013409047 | - | - |
| Jul-17 2023 | $0.0000000017320401313112 | $0.0000000017130081846506 | $0.000000001839926965779 | $0.000000001839926965779 | $170 | - |
| Jul-16 2023 | $0.000000001839926965779 | $0.0000000018251895848342 | $0.0000000018520399778954 | $0.0000000018520399778954 | - | - |
| Jul-15 2023 | $0.0000000018497015327266 | $0.0000000018407339865505 | $0.0000000019318146394227 | $0.0000000018826836237189 | $2,888 | - |
| Jul-14 2023 | $0.0000000018746084379059 | $0.0000000018581051428327 | $0.0000000019342551608335 | $0.0000000018711713302096 | $2,057 | - |
| Jul-13 2023 | $0.0000000018536544490243 | $0.0000000017939545010073 | $0.0000000018670332588727 | $0.0000000018021462178964 | $531 | - |