Cap Marché Rp40,508.57T -1.36%
Volume 24h Rp1,537.73T -36.28%
BTC % 51.87% 0.65%
ETH % 14.55% -0.82%
Monnaies 27.194 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
May-18 2024 Rp0.510373 Rp0.510373 Rp0.510373 Rp0.510373 - -
May-17 2024 Rp0.510373 Rp0.510373 Rp0.513447 Rp0.513447 Rp699,396 -
May-16 2024 Rp0.513447 Rp0.513447 Rp0.52406 Rp0.52406 Rp4,434,016 -
May-15 2024 Rp0.535053 Rp0.535053 Rp0.535053 Rp0.535053 - -
May-14 2024 Rp0.535053 Rp0.535053 Rp0.535053 Rp0.535053 - -
May-13 2024 Rp0.535053 Rp0.535053 Rp0.535053 Rp0.535053 - -
May-12 2024 Rp0.535053 Rp0.535053 Rp0.535053 Rp0.535053 - -
May-11 2024 Rp0.535053 Rp0.535053 Rp0.535417 Rp0.535417 Rp34,163 -
May-10 2024 Rp0.535417 Rp0.535417 Rp0.535417 Rp0.535417 - -
May-09 2024 Rp0.535417 Rp0.535417 Rp0.535417 Rp0.535417 - -
May-08 2024 Rp0.535417 Rp0.535417 Rp0.535417 Rp0.535417 - -
May-07 2024 Rp0.535417 Rp0.535417 Rp0.535417 Rp0.535417 - -
May-06 2024 Rp0.535417 Rp0.535417 Rp0.535417 Rp0.535417 - -
May-05 2024 Rp0.535417 Rp0.535417 Rp0.551146 Rp0.551146 Rp3,186,094 -
May-04 2024 Rp0.551146 Rp0.551146 Rp0.551163 Rp0.551163 Rp19 -

Analyse historique et de marché du prix de MetaBomb (MTB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 756 jours, à partir du jour 24-04-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 15964.5 IDR.