Cap Marché $2.45T
-2.06%
Volume 24h $112.08B
-59.02%
BTC % 55.28%
0.43%
ETH % 12.05%
-0.24%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Meta Shiba (METASHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-14 2023 | $218,967,356,700,000 | $218,967,356,700,000 | $218,967,356,700,000 | $218,967,356,700,000 | - | - |
| Feb-13 2023 | $218,967,356,700,000 | $218,967,356,700,000 | $218,967,356,700,000 | $218,967,356,700,000 | - | - |
| Feb-12 2023 | $218,967,356,700,000 | $218,967,356,700,000 | $218,967,356,700,000 | $218,967,356,700,000 | - | - |
| Feb-11 2023 | $218,967,356,700,000 | $218,967,356,700,000 | $218,967,356,700,000 | $218,967,356,700,000 | - | - |
| Feb-10 2023 | $218,967,356,700,000 | $218,967,356,700,000 | $218,967,356,700,000 | $218,967,356,700,000 | - | - |
| Feb-09 2023 | $218,967,356,700,000 | $218,967,356,700,000 | $218,967,356,700,000 | $218,967,356,700,000 | - | - |
| Feb-08 2023 | $218,967,356,700,000 | $217,349,597,650,000 | $238,433,856,500,000 | $236,688,884,270,000 | - | - |
| Feb-07 2023 | $236,353,596,639,999 | $233,879,940,690,000 | $250,863,052,190,000 | $250,863,052,190,000 | $1 | - |
| Feb-06 2023 | $250,863,052,190,000 | $250,863,052,190,000 | $250,863,052,190,000 | $250,863,052,190,000 | - | - |
| Feb-05 2023 | $250,863,052,190,000 | $246,887,571,280,000 | $329,809,698,490,000 | $329,809,698,490,000 | - | - |
| Feb-04 2023 | $329,809,698,490,000 | $329,809,698,490,000 | $329,809,698,490,000 | $329,809,698,490,000 | - | - |
| Feb-03 2023 | $329,809,698,490,000 | $288,493,659,870,000 | $333,244,071,130,000 | $292,544,495,430,000 | - | - |
| Feb-02 2023 | $292,511,483,950,000 | $230,203,988,140,000 | $301,061,910,630,000 | $231,648,583,920,000 | $4 | - |
| Feb-01 2023 | $231,667,028,800,000 | $226,103,033,379,999 | $233,241,142,240,000 | $226,103,033,379,999 | - | - |
| Jan-31 2023 | $226,103,033,379,999 | $224,058,393,830,000 | $258,805,849,239,999 | $258,805,849,239,999 | - | - |