Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Meta Plane (MPL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Aug-27 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Aug-26 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Aug-25 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Aug-24 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Aug-23 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Aug-22 2022 | $0.00001181 | $0.00001155 | $0.00001212 | $0.00001205 | - | - |
| Aug-21 2022 | $0.00001205 | $0.00001131 | $0.0000121 | $0.00001131 | $4 | - |
| Aug-20 2022 | $0.00001131 | $0.00001111 | $0.00001163 | $0.00001125 | $27 | - |
| Aug-19 2022 | $0.00001125 | $0.00001123 | $0.00001201 | $0.00001201 | $4 | - |
| Aug-18 2022 | $0.00001201 | $0.00001195 | $0.00001261 | $0.00001261 | $76 | - |
| Aug-17 2022 | $0.00001261 | $0.00001256 | $0.0000133 | $0.00001302 | - | - |
| Aug-16 2022 | $0.00001302 | $0.00001289 | $0.00001325 | $0.00001316 | $2 | - |
| Aug-15 2022 | $0.00001316 | $0.00001304 | $0.0000145 | $0.00001427 | $367 | - |
| Aug-14 2022 | $0.00001427 | $0.00001425 | $0.0000277 | $0.0000277 | $8,626 | - |