Cap Marché $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monnaies
33.328
+6
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Meta Knight (METAKNIGHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
| Mar-21 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
| Mar-20 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
| Mar-19 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
| Mar-18 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
| Mar-17 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
| Mar-16 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
| Mar-15 2022 | $0.024706 | $0.02402 | $0.024853 | $0.024668 | - | - |
| Mar-14 2022 | $0.024668 | $0.024116 | $0.024758 | $0.024758 | $122 | - |
| Mar-13 2022 | $0.024758 | $0.024758 | $0.024758 | $0.024758 | - | - |
| Mar-12 2022 | $0.024758 | $0.024758 | $0.024758 | $0.024758 | - | - |
| Mar-11 2022 | $0.024758 | $0.024758 | $0.024758 | $0.024758 | - | - |
| Mar-10 2022 | $0.024758 | $0.024719 | $0.026202 | $0.026018 | - | - |
| Mar-09 2022 | $0.026018 | $0.025506 | $0.026869 | $0.025566 | - | - |
| Mar-08 2022 | $0.025566 | $0.024714 | $0.025997 | $0.024714 | $118 | - |