Cap Marché $1.92T
-19.04%
Volume 24h $382.54B
66.07%
BTC % 52.42%
0.87%
ETH % 13.98%
-8.51%
Monnaies
28.380
+8
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-22 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-21 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-20 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-19 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-18 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-17 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-16 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-15 2022 | $0.024706 | $0.02402 | $0.024853 | $0.024668 | - | - |
Mar-14 2022 | $0.024668 | $0.024116 | $0.024758 | $0.024758 | $122 | - |
Mar-13 2022 | $0.024758 | $0.024758 | $0.024758 | $0.024758 | - | - |
Mar-12 2022 | $0.024758 | $0.024758 | $0.024758 | $0.024758 | - | - |
Mar-11 2022 | $0.024758 | $0.024758 | $0.024758 | $0.024758 | - | - |
Mar-10 2022 | $0.024758 | $0.024719 | $0.026202 | $0.026018 | - | - |
Mar-09 2022 | $0.026018 | $0.025506 | $0.026869 | $0.025566 | - | - |
Mar-08 2022 | $0.025566 | $0.024714 | $0.025997 | $0.024714 | $118 | - |