Cap Marché $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-09 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-08 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-07 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-06 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-05 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-04 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-03 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-02 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-01 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
Apr-30 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
Apr-29 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
Apr-28 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
Apr-27 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
Apr-26 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |