Cap Mercado $2.33T
-5.31%
Volumen 24h $174.25B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-09 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-08 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-07 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-06 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-05 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-04 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-03 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-02 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-01 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
Apr-30 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
Apr-29 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
Apr-28 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
Apr-27 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
Apr-26 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |