時価総額 $2.35T
-3.65%
ボリューム24h $151.20B
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
硬貨
26.898
+24
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-09 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-08 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-07 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-06 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-05 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-04 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-03 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-02 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-01 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| Apr-30 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| Apr-29 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| Apr-28 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| Apr-27 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| Apr-26 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |