Cap Marché $2.21T
3.09%
Volume 24h $147.56B
0.9%
BTC % 53.7%
0.85%
ETH % 12.7%
-0.55%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.278095 | $0.27662 | $0.28056 | $0.279618 | - | - |
Sep-15 2024 | $0.280985 | $0.280985 | $0.287005 | $0.2864 | - | - |
Sep-14 2024 | $0.286258 | $0.285136 | $0.288196 | $0.288196 | - | - |
Sep-13 2024 | $0.288109 | $0.280107 | $0.288601 | $0.281088 | - | - |
Sep-12 2024 | $0.280944 | $0.279064 | $0.282084 | $0.279469 | - | - |
Sep-11 2024 | $0.279393 | $0.274666 | $0.281022 | $0.281022 | - | - |
Sep-10 2024 | $0.281447 | $0.277538 | $0.28159 | $0.278576 | - | - |
Sep-09 2024 | $0.279821 | $0.27295 | $0.281175 | $0.274411 | - | - |
Sep-08 2024 | $0.273221 | $0.270101 | $0.273579 | $0.271348 | - | - |
Sep-07 2024 | $0.270868 | $0.268946 | $0.273259 | $0.26917 | - | - |
Sep-06 2024 | $0.268263 | $0.266701 | $0.280725 | $0.278709 | - | - |
Sep-05 2024 | $0.27813 | $0.277742 | $0.285068 | $0.285068 | - | - |
Sep-04 2024 | $0.285537 | $0.277087 | $0.28609 | $0.284162 | - | - |
Sep-03 2024 | $0.284222 | $0.284012 | $0.291379 | $0.289887 | - | - |
Sep-02 2024 | $0.290431 | $0.283204 | $0.290528 | $0.283204 | - | - |