Рыночная кепка $2.74T
0.21%
Объем 24h $243.25B
-6.99%
BTC % 55.85%
0.26%
ETH % 9.96%
-0.8%
Монеты
34.545
+3
Биржи
885
Последнее обновление
31 секунд тому назад
Meta Game City (MECI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-09 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-08 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-07 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-06 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-05 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-04 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-03 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-02 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-01 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Mar-31 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Mar-30 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Mar-29 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Mar-28 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Mar-27 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |