Cap Mercado $2.45T
4.99%
Volumen 24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.325358 | $0.318409 | $0.325757 | $0.322413 | - | - |
May-01 2024 | $0.321627 | $0.315137 | $0.327975 | $0.327975 | - | - |
Apr-30 2024 | $0.32786 | $0.32456 | $0.344131 | $0.342125 | - | - |
Apr-29 2024 | $0.343748 | $0.337018 | $0.344876 | $0.344876 | - | - |
Apr-28 2024 | $0.342998 | $0.342998 | $0.34733 | $0.343534 | - | - |
Apr-27 2024 | $0.343468 | $0.334595 | $0.343468 | $0.339046 | - | - |
Apr-26 2024 | $0.338812 | $0.337968 | $0.342045 | $0.340956 | - | - |
Apr-25 2024 | $0.341682 | $0.336053 | $0.343594 | $0.34086 | - | - |
Apr-24 2024 | $0.33988 | $0.338598 | $0.350545 | $0.34732 | - | - |
Apr-23 2024 | $0.346955 | $0.344344 | $0.349007 | $0.347526 | - | - |
Apr-22 2024 | $0.348846 | $0.341351 | $0.348846 | $0.342918 | - | - |
Apr-21 2024 | $0.341897 | $0.340739 | $0.344504 | $0.341709 | - | - |
Apr-20 2024 | $0.342084 | $0.334565 | $0.342284 | $0.335019 | - | - |
Apr-19 2024 | $0.335467 | $0.32323 | $0.340856 | $0.334668 | - | - |
Apr-18 2024 | $0.33653 | $0.327212 | $0.336765 | $0.327536 | - | - |