Cap Marché $2.22T
-6.27%
Volume 24h $161.39B
17.17%
BTC % 52.64%
-0.49%
ETH % 13.31%
-2.55%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-27 2022 | $61,882,612,440,000 | $61,882,612,440,000 | $61,882,612,440,000 | $61,882,612,440,000 | - | - |
Feb-26 2022 | $61,882,612,440,000 | $61,882,612,440,000 | $61,882,612,440,000 | $61,882,612,440,000 | - | - |
Feb-25 2022 | $61,882,612,440,000 | $61,882,612,440,000 | $61,882,612,440,000 | $61,882,612,440,000 | - | - |
Feb-24 2022 | $61,882,612,440,000 | $61,882,612,440,000 | $61,882,612,440,000 | $61,882,612,440,000 | - | - |
Feb-23 2022 | $61,882,612,440,000 | $61,882,612,440,000 | $61,882,612,440,000 | $61,882,612,440,000 | - | - |
Feb-22 2022 | $61,882,612,440,000 | $61,882,612,440,000 | $61,882,612,440,000 | $61,882,612,440,000 | - | - |
Feb-21 2022 | $61,882,612,440,000 | $61,785,814,940,000 | $61,882,612,440,000 | $61,785,814,940,000 | - | - |
Feb-20 2022 | $61,785,814,940,000 | $60,877,284,090,000 | $65,008,141,590,000 | $65,007,819,610,000 | $283 | - |
Feb-19 2022 | $65,007,819,610,000 | $64,395,278,750,000 | $71,834,879,800,000 | $71,047,630,960,000 | $530 | - |
Feb-18 2022 | $71,047,630,960,000 | $65,495,426,300,000 | $72,609,901,730,000 | $66,111,447,210,000 | $264 | - |
Feb-17 2022 | $66,111,447,210,000 | $65,440,617,360,000 | $71,063,990,330,000 | $70,193,707,299,999 | $124 | - |
Feb-16 2022 | $70,193,707,299,999 | $69,381,948,459,999 | $72,735,961,310,000 | $72,521,335,680,000 | $1,014 | - |
Feb-15 2022 | $72,521,335,680,000 | $71,943,413,690,000 | $89,452,646,080,000 | $86,790,705,910,000 | $1,559 | - |
Feb-14 2022 | $86,790,705,910,000 | $85,395,109,310,000 | $90,860,020,570,000 | $90,129,625,100,000 | $409 | - |
Feb-13 2022 | $90,129,625,100,000 | $89,440,620,840,000 | $101,446,135,510,000 | $100,016,075,930,000 | $399 | - |