Cap Marché $2.16T
-1.71%
Volume 24h $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
Monnaies
28.677
+6
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.0000483 | $0.00004589 | $0.00005269 | $0.00005269 | $109,829 | - |
Sep-01 2024 | $0.00005269 | $0.00005269 | $0.00006361 | $0.00006359 | $89,439 | - |
Aug-31 2024 | $0.0000636 | $0.00005999 | $0.00006551 | $0.00005999 | $236 | - |
Aug-30 2024 | $0.00006038 | $0.00005998 | $0.00006611 | $0.00006611 | $95,523 | - |
Aug-29 2024 | $0.0000661 | $0.00006281 | $0.00006803 | $0.00006316 | $112,042 | - |
Aug-28 2024 | $0.0000631 | $0.0000601 | $0.00006961 | $0.00006961 | $108,487 | - |
Aug-27 2024 | $0.00006601 | $0.00006599 | $0.00008006 | $0.00007851 | $87,256 | - |
Aug-26 2024 | $0.00007851 | $0.00007641 | $0.00008742 | $0.00008543 | $119,210 | - |
Aug-25 2024 | $0.00008544 | $0.00007594 | $0.00010045 | $0.00008653 | $1,016 | - |
Aug-24 2024 | $0.00008654 | $0.00008073 | $0.00010248 | $0.00009438 | $119,008 | - |
Aug-23 2024 | $0.00009436 | $0.00008891 | $0.00012091 | $0.00008891 | $87,025 | - |
Aug-22 2024 | $0.0000889 | $0.00007272 | $0.00009694 | $0.00009694 | $143,664 | - |
Aug-21 2024 | $0.00009842 | $0.00009042 | $0.00011161 | $0.0001116 | $101,031 | - |
Aug-20 2024 | $0.00011161 | $0.00009682 | $0.00011774 | $0.00009833 | $121,460 | - |
Aug-19 2024 | $0.00009834 | $0.00008512 | $0.00010502 | $0.00008582 | $128,517 | - |