Cap Mercado $2.45T
4.09%
Volume 24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Moedas
26.964
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meta Dance (MDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00120582 | $0.00116501 | $0.00125497 | $0.00122254 | $207,571 | - |
| May-02 2024 | $0.00122248 | $0.00118146 | $0.0013989 | $0.00118146 | $449,561 | - |
| May-01 2024 | $0.00132811 | $0.00111335 | $0.00132811 | $0.0011134 | $5,775 | - |
| Apr-30 2024 | $0.00111346 | $0.00111281 | $0.00127503 | $0.00114968 | $434,475 | - |
| Apr-29 2024 | $0.00114979 | $0.00112934 | $0.00151034 | $0.00146572 | $361,665 | - |
| Apr-28 2024 | $0.0014572 | $0.00118684 | $0.00146558 | $0.00122909 | $437,435 | - |
| Apr-27 2024 | $0.0012282 | $0.00121419 | $0.00129937 | $0.00123072 | $2,556 | - |
| Apr-26 2024 | $0.00121491 | $0.00111517 | $0.00122977 | $0.00120182 | $481,482 | - |
| Apr-25 2024 | $0.00120206 | $0.0011148 | $0.00123073 | $0.00112551 | $620,341 | - |
| Apr-24 2024 | $0.00115805 | $0.0011136 | $0.00136618 | $0.00129721 | $383,994 | - |
| Apr-23 2024 | $0.00129732 | $0.00129732 | $0.00138218 | $0.00138218 | $418,143 | - |
| Apr-22 2024 | $0.00138195 | $0.00130475 | $0.00152861 | $0.00134339 | $2,132 | - |
| Apr-21 2024 | $0.00144016 | $0.00134244 | $0.00150038 | $0.00140204 | $3,177 | - |
| Apr-20 2024 | $0.00140656 | $0.00121169 | $0.00145028 | $0.00121169 | $7,184 | - |
| Apr-19 2024 | $0.00135908 | $0.00111507 | $0.00139415 | $0.00139359 | $5,251 | - |