시가총액 $2.73T
-0.53%
볼륨 24시간 $193.40B
-31.14%
BTC % 50.1%
-0.31%
ETH % 16.64%
0.72%
코인
27.254
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $0.00128569 | $0.00125555 | $0.00144911 | $0.00125555 | $445,143 | - |
| May-21 2024 | $0.00130042 | $0.0012535 | $0.00157174 | $0.00146449 | $393,173 | - |
| May-20 2024 | $0.00147649 | $0.0013442 | $0.00162155 | $0.0013442 | $428,860 | - |
| May-19 2024 | $0.00134405 | $0.00120224 | $0.00140041 | $0.00127926 | $499,097 | - |
| May-18 2024 | $0.00127928 | $0.00119058 | $0.00146375 | $0.00146375 | $1,580 | - |
| May-17 2024 | $0.00148664 | $0.00135263 | $0.00152419 | $0.00142199 | $463,058 | - |
| May-16 2024 | $0.00142218 | $0.00122527 | $0.00142218 | $0.00127453 | $523,451 | - |
| May-15 2024 | $0.00127439 | $0.00122112 | $0.00138997 | $0.00125955 | $7,250 | - |
| May-14 2024 | $0.00125976 | $0.00125781 | $0.00134906 | $0.00130743 | $423,853 | - |
| May-13 2024 | $0.00125783 | $0.00118959 | $0.00131351 | $0.00119243 | $448,010 | - |
| May-12 2024 | $0.00119222 | $0.00113911 | $0.00124637 | $0.0011827 | $440,686 | - |
| May-11 2024 | $0.00118266 | $0.00118144 | $0.00124984 | $0.00118828 | $433,265 | - |
| May-10 2024 | $0.00118825 | $0.00115999 | $0.00125294 | $0.00117981 | $423,681 | - |
| May-09 2024 | $0.00118042 | $0.00114505 | $0.00134979 | $0.0012558 | $412,391 | - |
| May-08 2024 | $0.00125559 | $0.00116662 | $0.00130762 | $0.00123824 | $438,578 | - |