Cap Marché $3.20T
1.09%
Volume 24h $202.95B
-15.85%
BTC % 54.61%
0.29%
ETH % 11.15%
-1.7%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Meson Network (MSN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00760171 | $0.00741313 | $0.00805769 | $0.00783544 | $14,433 | - |
| Dec-14 2025 | $0.00780667 | $0.00756745 | $0.00781168 | $0.00770352 | $14,601 | - |
| Dec-13 2025 | $0.00770277 | $0.00757144 | $0.00770277 | $0.00762958 | $14,067 | - |
| Dec-12 2025 | $0.00765794 | $0.00761549 | $0.00767321 | $0.00767062 | $13,771 | - |
| Dec-11 2025 | $0.00761541 | $0.00744345 | $0.00775612 | $0.00775612 | $14,017 | - |
| Dec-10 2025 | $0.007687 | $0.00750451 | $0.00807827 | $0.00805887 | $14,567 | - |
| Dec-09 2025 | $0.00807434 | $0.0077374 | $0.00812196 | $0.00802798 | $13,756 | - |
| Dec-08 2025 | $0.00803943 | $0.00729361 | $0.00803943 | $0.00729983 | $15,269 | - |
| Dec-07 2025 | $0.00730327 | $0.00721672 | $0.00730327 | $0.00727252 | $14,969 | - |
| Dec-06 2025 | $0.00727131 | $0.00704753 | $0.00727134 | $0.00704822 | $14,876 | - |
| Dec-05 2025 | $0.00706195 | $0.00704204 | $0.00732838 | $0.00727999 | $13,902 | - |
| Dec-04 2025 | $0.00728014 | $0.0071454 | $0.00732318 | $0.0072109 | $15,640 | - |
| Dec-03 2025 | $0.00718645 | $0.00613347 | $0.00968489 | $0.00888332 | $19,548 | - |
| Dec-02 2025 | $0.0089496 | $0.00693104 | $0.010001 | $0.00698951 | $18,056 | - |
| Dec-01 2025 | $0.0068982 | $0.00686851 | $0.0077026 | $0.00767875 | $15,100 | - |