時価総額 $2.86T
0.08%
ボリューム24h $302.25B
4.07%
BTC % 56.91%
0.03%
ETH % 9.83%
-1.72%
硬貨
34.591
+2
取引所
885
最後の更新
2 分 前
Meson Network (MSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Apr-20 2026 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Apr-19 2026 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Apr-18 2026 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Apr-17 2026 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Apr-16 2026 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Apr-15 2026 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Apr-14 2026 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Apr-13 2026 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Apr-12 2026 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Apr-11 2026 | $0.010003 | $0.010002 | $0.010003 | $0.010002 | - | - |
| Apr-10 2026 | $0.010003 | $0.0015622 | $0.010004 | $0.0015622 | $26 | - |
| Apr-09 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |
| Apr-08 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |
| Apr-07 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |