Cap Mercado $2.86T
0.08%
Volume 24h $302.25B
4.07%
BTC % 56.91%
0.03%
ETH % 9.83%
-1.72%
Moedas
34.591
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meson Network (MSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Apr-20 2026 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Apr-19 2026 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Apr-18 2026 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Apr-17 2026 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Apr-16 2026 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Apr-15 2026 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Apr-14 2026 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Apr-13 2026 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Apr-12 2026 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Apr-11 2026 | $0.010003 | $0.010002 | $0.010003 | $0.010002 | - | - |
| Apr-10 2026 | $0.010003 | $0.0015622 | $0.010004 | $0.0015622 | $26 | - |
| Apr-09 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |
| Apr-08 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |
| Apr-07 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |