Cap Marché $2.06T
-0.45%
Volume 24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
Monnaies
34.665
Échanges
204
En direct
Prix de Merlin Chain (MERL) et volume dans différents marchés et échanges Dollar USD - USD
Prix Merlin Chain - MERL par marché et échanges
Prix et volume de Merlin Chain dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Merlin Chain (MERL) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| MERL/USDT | swap | Merlin Chain | Tether USD | $0.018610 | Ƀ0.00000032 | $6,558,689 | Ƀ111.09 | N/A | il y a 3 min 18 s | |
| MERL/USDT | swap | Merlin Chain | Tether USD | $0.018510 | Ƀ0.00000031 | $6,380,502 | Ƀ108.07 | N/A | il y a 3 min 18 s | |
| MERL/USDT | swap | Merlin Chain | Tether USD | $0.018510 | Ƀ0.00000031 | $1,322,066 | Ƀ22.39 | N/A | il y a 3 min 18 s | |
| MERL/USDT | swap | Merlin Chain | Tether USD | $0.018570 | Ƀ0.00000031 | $1,208,054 | Ƀ20.46 | N/A | il y a 3 min 18 s | |
| MERL/USDT | spot | Merlin Chain | Tether USD | $0.018600 | Ƀ0.00000031 | $894,081 | Ƀ15.07 | N/A | il y a 1 min 21 s | |
| MERL/USDT | swap | Merlin Chain | Tether USD | $0.018540 | Ƀ0.00000031 | $786,920 | Ƀ13.33 | N/A | il y a 3 min 18 s | |
| MERL/USDT | spot | Merlin Chain | Tether USD | $0.018500 | Ƀ0.00000031 | $769,620 | Ƀ13.04 | N/A | il y a 3 min 19 s | |
| MERL/USDT | swap | Merlin Chain | Tether USD | $0.018580 | Ƀ0.00000031 | $568,438 | Ƀ9.63 | N/A | il y a 3 min 18 s | |
| MERL/USDT | swap | Merlin Chain | Tether USD | $0.018520 | Ƀ0.00000031 | $565,351 | Ƀ9.58 | N/A | il y a 3 min 18 s | |
| MERL/USDT | swap | Merlin Chain | Tether USD | $0.018520 | Ƀ0.00000031 | $511,848 | Ƀ8.67 | N/A | il y a 3 min 18 s | |
| MERL/USDT | swap | Merlin Chain | Tether USD | $0.018560 | Ƀ0.00000031 | $284,867 | Ƀ4.83 | N/A | il y a 3 min 18 s | |
| MERL/USDT | spot | Merlin Chain | Tether USD | $0.018660 | Ƀ0.00000031 | $260,076 | Ƀ4.38 | N/A | il y a 1 min 21 s | |
| MERL/USDT | spot | Merlin Chain | Tether USD | $0.018660 | Ƀ0.00000031 | $235,821 | Ƀ3.98 | N/A | il y a 1 min 21 s | |
| MERL/USDT | spot | Merlin Chain | Tether USD | $0.018620 | Ƀ0.00000031 | $185,104 | Ƀ3.12 | N/A | il y a 1 min 21 s | |
| MERL/USDT | swap | Merlin Chain | Tether USD | $0.018470 | Ƀ0.00000031 | $162,425 | Ƀ2.75 | N/A | il y a 3 min 18 s | |
Bitvavo
|
MERL/EUR | spot | Merlin Chain | EUR | $0.018495 | Ƀ0.00000031 | $149,035 | Ƀ2.52 | N/A | il y a 3 min 19 s |
Bithumb
|
MERL/KRW | spot | Merlin Chain | KRW | $0.018051 | Ƀ0.00000031 | $142,251 | Ƀ2.41 | N/A | il y a 3 min 19 s |
| MERL/USDT | swap | Merlin Chain | Tether USD | $0.018560 | Ƀ0.00000031 | $134,321 | Ƀ2.28 | N/A | il y a 3 min 18 s | |
| MERL/USDT | swap | Merlin Chain | Tether USD | $0.018490 | Ƀ0.00000031 | $122,762 | Ƀ2.08 | N/A | il y a 3 min 18 s | |
| MERL/USDT | swap | Merlin Chain | Tether USD | $0.018550 | Ƀ0.00000031 | $119,821 | Ƀ2.03 | N/A | il y a 3 min 18 s | |
| MERL/USDT | swap | Merlin Chain | Tether USD | $0.018590 | Ƀ0.00000031 | $96,104 | Ƀ1.63 | N/A | il y a 3 min 18 s | |
| MERL/USDT | spot | Merlin Chain | Tether USD | $0.018580 | Ƀ0.00000031 | $74,510 | Ƀ1.26 | N/A | il y a 1 min 21 s | |
| MERL/USDT | spot | Merlin Chain | Tether USD | $0.018630 | Ƀ0.00000031 | $59,665 | Ƀ1.01 | N/A | il y a 1 min 21 s | |
| MERL/USDT | spot | Merlin Chain | Tether USD | $0.019300 | Ƀ0.00000033 | $55,043 | Ƀ0.93 | N/A | il y a 1 min 21 s | |
| MERL/USDT | spot | Merlin Chain | Tether USD | $0.018620 | Ƀ0.00000031 | $33,795 | Ƀ0.57 | N/A | il y a 1 min 21 s |
