Cap Mercado $2.06T
-1.7%
Volume 24h $43.88B
-14.05%
BTC % 58.0029%
-0.17%
ETH % 9.18968%
-0.55%
Moedas
34.665
Trocas
204
Ao vivo
Preço de Merlin Chain (MERL) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Merlin Chain - MERL por Mercado e Casa de Câmbio
Preço e Volume de Merlin Chain no mercado : Dólar USD $ & BTC
Veja onde Merlin Chain (MERL) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| MERL/USDT | swap | Merlin Chain | Tether USD | $0.018730 | Ƀ0.00000031 | $6,558,512 | Ƀ109.96 | N/A | há 2min 13s | |
| MERL/USDT | swap | Merlin Chain | Tether USD | $0.018760 | Ƀ0.00000031 | $6,542,739 | Ƀ109.70 | N/A | há 2min 13s | |
| MERL/USDT | swap | Merlin Chain | Tether USD | $0.018720 | Ƀ0.00000031 | $1,346,813 | Ƀ22.58 | N/A | há 2min 13s | |
| MERL/USDT | swap | Merlin Chain | Tether USD | $0.018750 | Ƀ0.00000031 | $1,213,617 | Ƀ20.35 | N/A | há 2min 13s | |
| MERL/USDT | spot | Merlin Chain | Tether USD | $0.018800 | Ƀ0.00000032 | $771,311 | Ƀ12.93 | N/A | há 3min 12s | |
| MERL/USDT | swap | Merlin Chain | Tether USD | $0.018670 | Ƀ0.00000031 | $703,157 | Ƀ11.79 | N/A | há 2min 13s | |
| MERL/USDT | spot | Merlin Chain | Tether USD | $0.018700 | Ƀ0.00000031 | $698,418 | Ƀ11.71 | N/A | há 2min 14s | |
| MERL/USDT | swap | Merlin Chain | Tether USD | $0.018710 | Ƀ0.00000031 | $562,778 | Ƀ9.44 | N/A | há 2min 13s | |
| MERL/USDT | swap | Merlin Chain | Tether USD | $0.018740 | Ƀ0.00000031 | $558,874 | Ƀ9.37 | N/A | há 2min 13s | |
| MERL/USDT | swap | Merlin Chain | Tether USD | $0.018710 | Ƀ0.00000031 | $520,691 | Ƀ8.73 | N/A | há 2min 13s | |
| MERL/USDT | swap | Merlin Chain | Tether USD | $0.018700 | Ƀ0.00000031 | $291,109 | Ƀ4.88 | N/A | há 2min 13s | |
| MERL/USDT | spot | Merlin Chain | Tether USD | $0.018800 | Ƀ0.00000032 | $253,001 | Ƀ4.24 | N/A | há 2min 14s | |
| MERL/USDT | spot | Merlin Chain | Tether USD | $0.018830 | Ƀ0.00000032 | $232,055 | Ƀ3.89 | N/A | há 2min 14s | |
| MERL/USDT | spot | Merlin Chain | Tether USD | $0.018840 | Ƀ0.00000032 | $175,694 | Ƀ2.94 | N/A | há 2min 14s | |
| MERL/USDT | swap | Merlin Chain | Tether USD | $0.018800 | Ƀ0.00000032 | $140,866 | Ƀ2.36 | N/A | há 2min 13s | |
| MERL/USDT | swap | Merlin Chain | Tether USD | $0.018760 | Ƀ0.00000031 | $127,037 | Ƀ2.13 | N/A | há 2min 13s | |
Bithumb
|
MERL/KRW | spot | Merlin Chain | KRW | $0.018303 | Ƀ0.00000031 | $118,131 | Ƀ1.98 | N/A | há 3min 12s |
Bitvavo
|
MERL/EUR | spot | Merlin Chain | EUR | $0.018723 | Ƀ0.00000031 | $110,649 | Ƀ1.86 | N/A | há 3min 12s |
| MERL/USDT | swap | Merlin Chain | Tether USD | $0.018740 | Ƀ0.00000031 | $90,731 | Ƀ1.52 | N/A | há 2min 13s | |
| MERL/USDT | swap | Merlin Chain | Tether USD | $0.018700 | Ƀ0.00000031 | $85,192 | Ƀ1.43 | N/A | há 2min 13s | |
| MERL/USDT | spot | Merlin Chain | Tether USD | $0.018730 | Ƀ0.00000031 | $72,552 | Ƀ1.22 | N/A | há 2min 14s | |
| MERL/USDT | spot | Merlin Chain | Tether USD | $0.018780 | Ƀ0.00000031 | $62,594 | Ƀ1.05 | N/A | há 2min 14s | |
| MERL/USDT | spot | Merlin Chain | Tether USD | $0.019200 | Ƀ0.00000032 | $54,507 | Ƀ0.91 | N/A | há 2min 14s | |
| MERL/USDT | spot | Merlin Chain | Tether USD | $0.018760 | Ƀ0.00000031 | $51,268 | Ƀ0.86 | N/A | há 2min 14s | |
| MERL/USDT | swap | Merlin Chain | Tether USD | $0.018730 | Ƀ0.00000031 | $42,789 | Ƀ0.72 | N/A | há 2min 13s |
