Cap Marché $2.27T
0.12%
Volume 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Monnaies
28.995
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
Aug-21 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
Aug-20 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
Aug-19 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
Aug-18 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
Aug-17 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
Aug-16 2022 | $0.00859485 | $0.0084246 | $0.00860758 | $0.00857379 | - | $94,094 |
Aug-15 2022 | $0.00857738 | $0.00756158 | $0.00867391 | $0.00756158 | $7 | $93,903 |
Aug-14 2022 | $0.00756158 | $0.00756158 | $0.00756158 | $0.00756158 | - | $82,782 |
Aug-13 2022 | $0.00756158 | $0.00756158 | $0.00756158 | $0.00756158 | - | $82,782 |
Aug-12 2022 | $0.00756158 | $0.00756158 | $0.00756158 | $0.00756158 | - | $82,782 |
Aug-11 2022 | $0.00756158 | $0.00756158 | $0.00756158 | $0.00756158 | - | $82,782 |
Aug-10 2022 | $0.00756158 | $0.00751659 | $0.0076841 | $0.00768358 | - | $82,782 |
Aug-09 2022 | $0.00768367 | $0.00756772 | $0.00805496 | $0.00800393 | - | $84,119 |
Aug-08 2022 | $0.00800376 | $0.00765541 | $0.00815404 | $0.00765541 | - | $87,623 |