Cap Marché $2.64T
2.9%
Volume 24h $219.61B
14.09%
BTC % 54.54%
0.51%
ETH % 10.24%
1.66%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Meowcat (MEOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00011511 | $0.00011326 | $0.00011946 | $0.00011326 | $6 | $11,512 |
| Apr-05 2026 | $0.00011072 | $0.00011072 | $0.0001112 | $0.0001112 | - | $11,073 |
| Apr-04 2026 | $0.0001112 | $0.0001112 | $0.00011214 | $0.00011214 | - | $11,120 |
| Apr-03 2026 | $0.00011214 | $0.00010956 | $0.00011401 | $0.00010956 | - | $11,215 |
| Apr-02 2026 | $0.00010956 | $0.00010956 | $0.00011488 | $0.00011488 | - | $10,956 |
| Apr-01 2026 | $0.00011488 | $0.00011197 | $0.00011785 | $0.00011197 | - | $11,488 |
| Mar-31 2026 | $0.00011197 | $0.00010998 | $0.00011265 | $0.00010998 | - | $11,198 |
| Mar-30 2026 | $0.00010998 | $0.00010768 | $0.00011213 | $0.00010768 | - | $10,999 |
| Mar-29 2026 | $0.00010768 | $0.00010768 | $0.00010992 | $0.00010992 | - | $10,768 |
| Mar-28 2026 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | $10,992 |
| Mar-27 2026 | $0.00010992 | $0.00010936 | $0.00011311 | $0.00011311 | - | $10,992 |
| Mar-26 2026 | $0.00011311 | $0.00011311 | $0.00012134 | $0.00012134 | - | $11,312 |
| Mar-25 2026 | $0.00012134 | $0.00011766 | $0.00012134 | $0.00011766 | - | $12,134 |
| Mar-24 2026 | $0.00011766 | $0.00011766 | $0.00011838 | $0.00011838 | - | $11,767 |
| Mar-23 2026 | $0.00011838 | $0.00011226 | $0.0001213 | $0.00011226 | - | $11,839 |