Cap Marché $2.53T
4.05%
Volume 24h $264.97B
28.19%
BTC % 53.78%
-0.03%
ETH % 9.82%
3.66%
Monnaies
34.270
+13
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Meowcat (MEOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00011598 | $0.00009955 | $0.00011598 | $0.00009955 | - | $11,598 |
| Feb-24 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $9,956 |
| Feb-23 2026 | $0.00009955 | $0.00009955 | $0.00010561 | $0.00010561 | - | $9,956 |
| Feb-22 2026 | $0.00010561 | $0.00010561 | $0.00011059 | $0.00011059 | - | $10,562 |
| Feb-21 2026 | $0.00011059 | $0.00011059 | $0.00011059 | $0.00011059 | - | $11,059 |
| Feb-20 2026 | $0.00011059 | $0.00010635 | $0.00011059 | $0.00010635 | - | $11,059 |
| Feb-19 2026 | $0.00010635 | $0.00010406 | $0.00010676 | $0.00010676 | - | $10,636 |
| Feb-18 2026 | $0.00010676 | $0.00010676 | $0.00010999 | $0.00010999 | - | $10,676 |
| Feb-17 2026 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | - | $11,000 |
| Feb-16 2026 | $0.00010999 | $0.00010999 | $0.00011142 | $0.00011142 | - | $11,000 |
| Feb-15 2026 | $0.00011142 | $0.00011142 | $0.00011337 | $0.00011337 | - | $11,143 |
| Feb-14 2026 | $0.00011337 | $0.00010876 | $0.00011337 | $0.00010876 | - | $11,338 |
| Feb-13 2026 | $0.00010876 | $0.00010628 | $0.00010876 | $0.00010628 | - | $10,876 |
| Feb-12 2026 | $0.00010628 | $0.00010237 | $0.00010628 | $0.00010237 | - | $10,629 |
| Feb-11 2026 | $0.00010237 | $0.00010237 | $0.00010475 | $0.00010475 | - | $10,238 |