Cap Marché $3.27T
0.17%
Volume 24h $157.00B
-72.46%
BTC % 54.58%
-0.56%
ETH % 11.24%
-0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Meowcat (MEOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00021897 | $0.00021799 | $0.00023969 | $0.00023969 | - | $21,897 |
| Dec-04 2025 | $0.00023969 | $0.00023969 | $0.00024091 | $0.00024091 | - | $23,970 |
| Dec-03 2025 | $0.00024091 | $0.00022257 | $0.00024091 | $0.00022257 | $2 | $24,092 |
| Dec-02 2025 | $0.00022257 | $0.00020627 | $0.00022276 | $0.00020627 | - | $22,258 |
| Dec-01 2025 | $0.00020627 | $0.00020627 | $0.0002288 | $0.0002288 | - | $20,627 |
| Nov-30 2025 | $0.0002288 | $0.0002288 | $0.00023354 | $0.00023354 | - | $22,881 |
| Nov-29 2025 | $0.00023774 | $0.00023774 | $0.00024309 | $0.00024309 | - | $23,775 |
| Nov-28 2025 | $0.00024309 | $0.00024309 | $0.00024798 | $0.00024798 | - | $24,310 |
| Nov-27 2025 | $0.00024798 | $0.00024158 | $0.00024798 | $0.00024158 | - | $24,799 |
| Nov-26 2025 | $0.00023954 | $0.00016599 | $0.00023954 | $0.0002322 | - | $23,954 |
| Nov-25 2025 | $0.00022994 | $0.00022677 | $0.00022994 | $0.00022677 | $6 | $22,994 |
| Nov-24 2025 | $0.00022677 | $0.00017495 | $0.00022677 | $0.00017495 | - | $22,678 |
| Nov-23 2025 | $0.00017495 | $0.00013795 | $0.00021852 | $0.00021797 | - | $17,495 |
| Nov-22 2025 | $0.00021797 | $0.00021754 | $0.00021797 | $0.00021754 | - | $21,797 |
| Nov-21 2025 | $0.0002147 | $0.0002147 | $0.00022718 | $0.00022718 | - | $21,471 |