Cap Marché $2.63T
-3.58%
Volume 24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Monnaies
34.349
+6
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Meowcat (MEOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | - | $12,999 |
| Mar-16 2026 | $0.00012998 | $0.00012107 | $0.00013114 | $0.00012107 | - | $12,999 |
| Mar-15 2026 | $0.00012107 | $0.00012107 | $0.00012107 | $0.00012107 | - | $12,108 |
| Mar-14 2026 | $0.00012107 | $0.00012107 | $0.00012735 | $0.00012735 | - | $12,108 |
| Mar-13 2026 | $0.00012735 | $0.0001197 | $0.00012735 | $0.0001197 | - | $12,736 |
| Mar-12 2026 | $0.0001197 | $0.00011961 | $0.0001197 | $0.00011961 | - | $11,971 |
| Mar-11 2026 | $0.00011961 | $0.00011961 | $0.00012307 | $0.00012307 | - | $11,962 |
| Mar-10 2026 | $0.00012307 | $0.00011754 | $0.00012307 | $0.00011754 | - | $12,308 |
| Mar-09 2026 | $0.00011754 | $0.00011009 | $0.00011754 | $0.00011009 | - | $11,755 |
| Mar-08 2026 | $0.00011009 | $0.00011009 | $0.00011553 | $0.00011553 | - | $11,010 |
| Mar-07 2026 | $0.00011553 | $0.00011553 | $0.00011553 | $0.00011553 | - | $11,553 |
| Mar-06 2026 | $0.00011553 | $0.00011538 | $0.00011925 | $0.00011925 | - | $11,553 |
| Mar-05 2026 | $0.00011925 | $0.00011925 | $0.00011925 | $0.00011925 | - | $11,926 |
| Mar-04 2026 | $0.00011925 | $0.00011347 | $0.00011968 | $0.00011347 | - | $11,926 |
| Mar-03 2026 | $0.00011347 | $0.00011201 | $0.0001149 | $0.0001149 | - | $11,348 |