Cap Marché $4.52T
1.25%
Volume 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Monnaies
33.326
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Meowcat (MEOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00058885 | $0.00058885 | $0.00060784 | $0.00060784 | - | $58,886 |
| Oct-04 2025 | $0.00060784 | $0.00060784 | $0.00060784 | $0.00060784 | - | $60,785 |
| Oct-03 2025 | $0.00060784 | $0.00059468 | $0.00060784 | $0.00059634 | - | $60,785 |
| Oct-02 2025 | $0.00059634 | $0.00059517 | $0.00060825 | $0.00059517 | - | $59,635 |
| Oct-01 2025 | $0.00059517 | $0.00058692 | $0.00059517 | $0.00058692 | - | $59,517 |
| Sep-30 2025 | $0.00058692 | $0.00055328 | $0.00058692 | $0.00055328 | $1 | $58,692 |
| Sep-29 2025 | $0.00055328 | $0.00055328 | $0.00055328 | $0.00055328 | - | $55,328 |
| Sep-28 2025 | $0.00055328 | $0.00055328 | $0.00055945 | $0.00055945 | - | $55,328 |
| Sep-27 2025 | $0.00055945 | $0.00053123 | $0.00055945 | $0.00053123 | - | $55,945 |
| Sep-26 2025 | $0.00053123 | $0.00053123 | $0.00061294 | $0.00061294 | - | $53,124 |
| Sep-25 2025 | $0.00061294 | $0.00061294 | $0.00066801 | $0.00066801 | - | $61,295 |
| Sep-24 2025 | $0.00066801 | $0.00066254 | $0.00073493 | $0.00073493 | - | $66,802 |
| Sep-23 2025 | $0.00073493 | $0.00068269 | $0.00076034 | $0.00068269 | - | $73,494 |
| Sep-22 2025 | $0.00068269 | $0.00066291 | $0.00070915 | $0.00070915 | - | $68,270 |
| Sep-21 2025 | $0.00070915 | $0.00070915 | $0.00071802 | $0.00071802 | - | $70,916 |