Cap Marché $3.46T
-2.35%
Volume 24h $241.83B
-10.32%
BTC % 60.26%
0.03%
ETH % 8.8%
-0.34%
Monnaies
32.154
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Meowcat (MEOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00067367 | $0.00067367 | $0.00071012 | $0.00071012 | - | $67,367 |
| Jun-16 2025 | $0.00071012 | $0.00069438 | $0.00071013 | $0.00069438 | - | $71,013 |
| Jun-15 2025 | $0.00069438 | $0.00068714 | $0.00069438 | $0.00068714 | $0 | $69,439 |
| Jun-14 2025 | $0.00068714 | $0.00068714 | $0.0007036 | $0.0007036 | - | $68,715 |
| Jun-13 2025 | $0.00070001 | $0.00070001 | $0.0007345 | $0.00072881 | $3 | $70,001 |
| Jun-12 2025 | $0.0007414 | $0.00074138 | $0.00080154 | $0.00079964 | - | $74,141 |
| Jun-11 2025 | $0.00079964 | $0.00076442 | $0.00083751 | $0.00076464 | $1,344 | $79,965 |
| Jun-10 2025 | $0.00076464 | $0.00074433 | $0.00077459 | $0.00074433 | - | $76,464 |
| Jun-09 2025 | $0.00074437 | $0.00070073 | $0.00074437 | $0.00072678 | - | $74,438 |
| Jun-08 2025 | $0.00073411 | $0.00070463 | $0.00073887 | $0.00072314 | - | $73,412 |
| Jun-07 2025 | $0.00068728 | $0.00068721 | $0.00068728 | $0.00068721 | - | $68,729 |
| Jun-06 2025 | $0.00068721 | $0.00065498 | $0.00074093 | $0.00074093 | - | $68,721 |
| Jun-05 2025 | $0.00074093 | $0.00074093 | $0.00079417 | $0.00079417 | - | $74,093 |
| Jun-04 2025 | $0.00079417 | $0.00076842 | $0.00079417 | $0.00076848 | - | $79,417 |
| Jun-03 2025 | $0.00076848 | $0.00076848 | $0.00079127 | $0.00079127 | - | $76,848 |