Cap Marché $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Monnaies
32.817
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Meowcat (MEOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00052872 | $0.00052872 | $0.00075456 | $0.00075456 | $2,338 | $52,872 |
| Aug-18 2025 | $0.00075456 | $0.00075456 | $0.00075456 | $0.00075456 | - | $75,456 |
| Aug-17 2025 | $0.00075456 | $0.00072253 | $0.00075456 | $0.00072253 | - | $75,456 |
| Aug-16 2025 | $0.00070248 | $0.00070248 | $0.00070248 | $0.00070248 | - | $70,248 |
| Aug-15 2025 | $0.00070248 | $0.00070248 | $0.00076856 | $0.00076856 | - | $70,248 |
| Aug-14 2025 | $0.00076856 | $0.00075426 | $0.0007709 | $0.00075426 | - | $76,857 |
| Aug-13 2025 | $0.00075426 | $0.00074528 | $0.00075426 | $0.00074528 | - | $75,426 |
| Aug-12 2025 | $0.00074528 | $0.00069802 | $0.00074775 | $0.00070836 | $3 | $74,529 |
| Aug-11 2025 | $0.00070836 | $0.00070836 | $0.00071956 | $0.00071956 | - | $70,837 |
| Aug-10 2025 | $0.00071956 | $0.00071956 | $0.00076106 | $0.00076106 | - | $71,956 |
| Aug-09 2025 | $0.00076106 | $0.0007436 | $0.00077641 | $0.0007436 | - | $76,106 |
| Aug-08 2025 | $0.0007436 | $0.00073475 | $0.0007436 | $0.00073508 | - | $74,360 |
| Aug-07 2025 | $0.00073508 | $0.00069034 | $0.00073508 | $0.00069034 | - | $73,508 |
| Aug-06 2025 | $0.00069034 | $0.00068796 | $0.00069034 | $0.00068796 | - | $69,034 |
| Aug-05 2025 | $0.00068796 | $0.00068796 | $0.00068796 | $0.00068796 | - | $68,797 |