Cap Marché $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de MeowSwap (MEOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Oct-08 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Oct-07 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Oct-06 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Oct-05 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Oct-04 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Oct-03 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Oct-02 2022 | $0.0135 | $0.013499 | $0.013501 | $0.0135 | - | - |
| Oct-01 2022 | $0.0135 | $0.013499 | $0.013501 | $0.0135 | $8 | - |
| Sep-30 2022 | $0.0135 | $0.0134 | $0.013501 | $0.013401 | $8 | - |
| Sep-29 2022 | $0.013401 | $0.00949931 | $0.013401 | $0.00949996 | $8 | - |
| Sep-28 2022 | $0.00949977 | $0.00949942 | $0.0153 | $0.015299 | $38 | - |
| Sep-27 2022 | $0.015299 | $0.010199 | $0.0154 | $0.014499 | $93 | - |
| Sep-26 2022 | $0.014499 | $0.010999 | $0.015201 | $0.0146 | $156 | - |
| Sep-25 2022 | $0.0146 | $0.011 | $0.017601 | $0.017 | $339 | - |