Cap Marché zł10.77T
-0.36%
Volume 24h zł887.04B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monnaies
27.242
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.054492 | zł0.054252 | zł0.05486 | zł0.05486 | zł37,236,644 | zł306,870,769 |
May-20 2024 | zł0.054922 | zł0.054542 | zł0.055042 | zł0.054681 | zł37,260,508 | zł309,288,995 |
May-19 2024 | zł0.0548 | zł0.0548 | zł0.055713 | zł0.055524 | zł35,776,895 | zł308,601,468 |
May-18 2024 | zł0.055715 | zł0.05525 | zł0.055826 | zł0.055517 | zł34,518,473 | zł313,758,251 |
May-17 2024 | zł0.055555 | zł0.055025 | zł0.055693 | zł0.055451 | zł29,956,828 | zł312,855,516 |
May-16 2024 | zł0.055395 | zł0.054369 | zł0.055713 | zł0.055713 | zł29,765,644 | zł311,956,141 |
May-15 2024 | zł0.055675 | zł0.055363 | zł0.055683 | zł0.055379 | zł29,347,776 | zł313,532,951 |
May-14 2024 | zł0.055239 | zł0.054331 | zł0.055556 | zł0.055108 | zł29,877,652 | zł311,077,135 |
May-13 2024 | zł0.055062 | zł0.054329 | zł0.055433 | zł0.055085 | zł32,246,137 | zł310,076,931 |
May-12 2024 | zł0.055331 | zł0.054324 | zł0.055547 | zł0.055366 | zł32,431,565 | zł311,593,149 |
May-11 2024 | zł0.055275 | zł0.054315 | zł0.05541 | zł0.054315 | zł36,505,324 | zł311,279,139 |
May-10 2024 | zł0.054456 | zł0.054363 | zł0.055026 | zł0.055026 | zł34,748,644 | zł306,668,107 |
May-09 2024 | zł0.055058 | zł0.054477 | zł0.055058 | zł0.054668 | zł34,641,587 | zł310,056,432 |
May-08 2024 | zł0.054679 | zł0.054108 | zł0.05534 | zł0.054576 | zł33,773,790 | zł307,924,704 |
May-07 2024 | zł0.054603 | zł0.054456 | zł0.055344 | zł0.055344 | zł33,535,745 | zł307,495,615 |
Analyse historique et de marché du prix de MEMETOON (MEME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 240 jours, à partir du jour 25-09-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93641 PLN.