Cap Marché $3.45T
-0.28%
Volume 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Memeolorgy (LORGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Mar-08 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Mar-07 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Mar-06 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Mar-05 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Mar-04 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Mar-03 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Mar-02 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Mar-01 2025 | $0.00001175 | $0.00001175 | $0.00001226 | $0.00001226 | $92 | - |
| Feb-28 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Feb-27 2025 | $0.00001186 | $0.00001186 | $0.00001342 | $0.00001342 | $48 | - |
| Feb-26 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
| Feb-25 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
| Feb-24 2025 | $0.00001342 | $0.00001342 | $0.00001449 | $0.00001449 | $2 | - |
| Feb-23 2025 | $0.00001449 | $0.00001449 | $0.00001468 | $0.00001468 | $47 | - |