Cap Marché zł11.19T
-0.62%
Volume 24h zł644.11B
5.72%
BTC % 49.96%
0.14%
ETH % 16.27%
-0.61%
Monnaies
27.537
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-06 2024 | zł0.000000001399530053050926 | zł0.000000001395430390956168 | zł0.00000000140030171839863 | zł0.000000001400026141536243 | zł145,547 | - |
Jun-05 2024 | zł0.000000001399957835028055 | zł0.000000001396015847227282 | zł0.000000001404151052406964 | zł0.000000001404036045315383 | zł138,932 | - |
Jun-04 2024 | zł0.000000001400091648101519 | zł0.000000001396223910948874 | zł0.00000000140780424726494 | zł0.000000001407754087785614 | zł136,637 | - |
Jun-03 2024 | zł0.00000000140371138109852 | zł0.000000001402743037154423 | zł0.000000001411393838748727 | zł0.000000001411252147770896 | zł136,989 | - |
Jun-02 2024 | zł0.000000001407423585097716 | zł0.000000001402840246761867 | zł0.00000000141133976969085 | zł0.000000001410846245855709 | zł132,320 | - |
Jun-01 2024 | zł0.000000001402914843420386 | zł0.000000001402686971385086 | zł0.000000001406848911179111 | zł0.000000001406536753382112 | zł126,312 | - |
May-31 2024 | zł0.000000001407322788625677 | zł0.000000001394384842871263 | zł0.000000001410232936378354 | zł0.000000001399624029082788 | zł136,045 | - |
May-30 2024 | zł0.00000000139564486671459 | zł0.00000000139446063860899 | zł0.000000001399739100562272 | zł0.00000000139813900263877 | zł148,386 | - |
May-29 2024 | zł0.000000001394519355322744 | zł0.000000001390352949683999 | zł0.000000001399148400058225 | zł0.000000001390352949683999 | zł149,428 | - |
May-28 2024 | zł0.000000001386767302576282 | zł0.000000001378806410820724 | zł0.000000001554303079154337 | zł0.000000001554303079154337 | zł148,871 | - |
May-27 2024 | zł0.000000001550037003205016 | zł0.000000001419095311507939 | zł0.000000001594474944739111 | zł0.000000001419095311507939 | zł153,504 | - |
May-26 2024 | zł0.00000000142325954921626 | zł0.000000001415406314237896 | zł0.000000001423462608732476 | zł0.000000001419773568469905 | zł146,821 | - |
May-25 2024 | zł0.000000001419715999895186 | zł0.000000001411971929348846 | zł0.000000001491523637203639 | zł0.000000001487979259863112 | zł147,498 | - |
May-24 2024 | zł0.000000001483514833550161 | zł0.000000001482994169107824 | zł0.000000001498915050016521 | zł0.000000001495050335056942 | zł140,174 | - |
May-23 2024 | zł0.000000001495383993098426 | zł0.000000001490719786425722 | zł0.000000001542748272501289 | zł0.000000001538768554855941 | zł145,602 | - |
Analyse historique et de marché du prix de MemeDAO (MEMD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 381 jours, à partir du jour 23-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98846 PLN.