Cap Marché zł10.08T
1.27%
Volume 24h zł751.39B
12.41%
BTC % 50.45%
0.15%
ETH % 16.4%
-0.12%
Monnaies
28.098
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-16 2024 | zł0.066597 | zł0.062097 | zł0.068228 | zł0.066677 | zł294,179,769 | zł1,483,138,794 |
Jul-15 2024 | zł0.066757 | zł0.058879 | zł0.067109 | zł0.059144 | zł202,474,404 | zł1,470,940,533 |
Jul-14 2024 | zł0.058953 | zł0.057105 | zł0.059605 | zł0.057121 | zł114,510,317 | zł1,297,032,537 |
Jul-13 2024 | zł0.057195 | zł0.05593 | zł0.057945 | zł0.057319 | zł105,715,729 | zł1,257,382,874 |
Jul-12 2024 | zł0.057303 | zł0.053256 | zł0.057303 | zł0.054659 | zł145,557,543 | zł1,258,013,419 |
Jul-11 2024 | zł0.054645 | zł0.054505 | zł0.058685 | zł0.057393 | zł158,656,667 | zł1,197,474,576 |
Jul-10 2024 | zł0.057402 | zł0.056225 | zł0.058667 | zł0.056856 | zł159,325,472 | zł1,256,218,699 |
Jul-09 2024 | zł0.056836 | zł0.055544 | zł0.05728 | zł0.055718 | zł186,279,021 | zł1,242,160,625 |
Jul-08 2024 | zł0.05576 | zł0.051144 | zł0.058353 | zł0.053112 | zł403,169,069 | zł1,217,676,217 |
Jul-07 2024 | zł0.053045 | zł0.052346 | zł0.055647 | zł0.055477 | zł270,566,842 | zł1,121,783,894 |
Jul-06 2024 | zł0.055568 | zł0.049842 | zł0.05605 | zł0.050129 | zł238,084,892 | zł1,173,869,465 |
Jul-05 2024 | zł0.050113 | zł0.048187 | zł0.055815 | zł0.055815 | zł520,311,661 | zł1,057,271,520 |
Jul-04 2024 | zł0.055881 | zł0.055751 | zł0.065741 | zł0.06537 | zł344,740,336 | zł1,178,025,678 |
Jul-03 2024 | zł0.065359 | zł0.064572 | zł0.070347 | zł0.069338 | zł218,853,085 | zł1,376,019,572 |
Jul-02 2024 | zł0.069275 | zł0.067696 | zł0.072279 | zł0.071381 | zł165,422,473 | zł1,455,975,283 |
Analyse historique et de marché du prix de Memecoin (MEME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 257 jours, à partir du jour 03-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92368 PLN.