Cap Marché zł10.33T
-2.05%
Volume 24h zł568.71B
-25.59%
BTC % 51.05%
0.49%
ETH % 16.11%
0.49%
Monnaies
27.667
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-13 2024 | zł168,809,097,270,643 | zł168,809,097,270,643 | zł168,809,097,270,643 | zł168,809,097,270,643 | - | - |
Jun-12 2024 | zł168,809,097,270,643 | zł168,809,097,270,643 | zł168,809,097,270,643 | zł168,809,097,270,643 | - | - |
Jun-11 2024 | zł168,809,097,270,643 | zł168,809,097,270,643 | zł195,154,979,278,280 | zł195,154,979,278,280 | zł4,032 | - |
Jun-10 2024 | zł195,154,979,278,280 | zł194,486,490,910,431 | zł195,399,228,568,713 | zł195,399,228,568,713 | zł54 | - |
Jun-09 2024 | zł195,399,228,568,713 | zł195,399,228,568,713 | zł195,399,228,568,713 | zł195,399,228,568,713 | - | - |
Jun-08 2024 | zł195,399,228,568,713 | zł195,399,228,568,713 | zł199,602,337,611,392 | zł199,602,337,611,392 | zł18 | - |
Jun-07 2024 | zł199,602,337,611,392 | zł199,602,337,611,392 | zł199,602,337,611,392 | zł199,602,337,611,392 | - | - |
Jun-06 2024 | zł199,602,337,611,392 | zł199,602,337,611,392 | zł199,602,337,611,392 | zł199,602,337,611,392 | - | - |
Jun-05 2024 | zł199,602,337,611,392 | zł199,602,337,611,392 | zł199,602,337,611,392 | zł199,602,337,611,392 | - | - |
Jun-04 2024 | zł199,602,337,611,392 | zł199,602,337,611,392 | zł199,602,337,611,392 | zł199,602,337,611,392 | - | - |
Jun-03 2024 | zł199,602,337,611,392 | zł172,899,981,820,837 | zł212,410,966,665,361 | zł172,899,981,820,837 | zł6,913 | - |
Jun-02 2024 | zł172,899,981,820,837 | zł171,445,130,758,884 | zł182,584,325,804,309 | zł171,445,130,758,884 | zł244 | - |
Jun-01 2024 | zł171,445,130,758,884 | zł171,445,130,758,884 | zł171,445,130,758,884 | zł171,445,130,758,884 | - | - |
May-31 2024 | zł171,445,130,758,884 | zł166,800,683,172,830 | zł229,437,293,475,353 | zł229,437,293,475,353 | zł15,875 | - |
May-30 2024 | zł315,167,847,340,683 | zł174,690,373,433,944 | zł315,167,847,340,683 | zł174,690,373,433,944 | zł15,574 | - |
Analyse historique et de marché du prix de Memecoin 2.0 (MEME 2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 220 jours, à partir du jour 07-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0934 PLN.