Cap Marché $2.40T
3.18%
Volume 24h $145.29B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monnaies
26.963
+31
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.241021 | $0.208342 | $0.246044 | $0.235831 | $383,990 | - |
May-01 2024 | $0.226672 | $0.19675 | $0.238935 | $0.214878 | $376,073 | - |
Apr-30 2024 | $0.198565 | $0.198565 | $0.275468 | $0.267516 | $383,083 | - |
Apr-29 2024 | $0.260524 | $0.249362 | $0.306671 | $0.298056 | $414,487 | - |
Apr-28 2024 | $0.303229 | $0.301179 | $0.361833 | $0.360355 | $436,979 | - |
Apr-27 2024 | $0.356288 | $0.31357 | $0.383549 | $0.365174 | $434,581 | - |
Apr-26 2024 | $0.344847 | $0.344847 | $0.485267 | $0.485267 | $495,442 | - |
Apr-25 2024 | $0.471393 | $0.363728 | $0.482562 | $0.363728 | $585,399 | - |
Apr-24 2024 | $0.351812 | $0.316748 | $0.422383 | $0.332908 | $587,733 | - |
Apr-23 2024 | $0.305472 | $0.278648 | $0.492437 | $0.492437 | $1,216,765 | - |
Apr-22 2024 | $0.518041 | $0.448058 | $0.579952 | $0.550519 | $2,419,556 | - |