Cap Mercado $2.23T
1.26%
Volume 24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MEME•ECONOMICS (MEMERUNE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MEME•ECONOMICS (MEMERUNE) em Dólar USD. Esta tabela mostra 466 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.00500305 | $0.00500305 | $0.00500305 | $0.00500305 | - | - |
| Jul-30 2025 | $0.00500305 | $0.00500305 | $0.00500305 | $0.00500305 | - | - |
| Jul-29 2025 | $0.00500305 | $0.00500305 | $0.00500305 | $0.00500305 | - | - |
| Jul-28 2025 | $0.00500305 | $0.00500305 | $0.00500305 | $0.00500305 | - | - |
| Jul-27 2025 | $0.00500305 | $0.00500305 | $0.00500305 | $0.00500305 | - | - |
| Jul-26 2025 | $0.00500305 | $0.00500305 | $0.00500305 | $0.00500305 | - | - |
| Jul-25 2025 | $0.00500305 | $0.00500305 | $0.00500305 | $0.00500305 | - | - |
| Jul-24 2025 | $0.00500305 | $0.00500207 | $0.00500444 | $0.00500227 | - | - |
| Jul-23 2025 | $0.00500203 | $0.0050014 | $0.00500382 | $0.00500183 | $1,640 | - |
| Jul-22 2025 | $0.0050016 | $0.0050008 | $0.00500234 | $0.00500188 | $1,640 | - |
| Jul-21 2025 | $0.00500139 | $0.00500091 | $0.00500271 | $0.00500206 | $1,640 | - |
| Jul-20 2025 | $0.00500204 | $0.00500025 | $0.00500252 | $0.00500231 | $1,640 | - |
| Jul-19 2025 | $0.00500195 | $0.0050009 | $0.00500338 | $0.00500314 | $1,640 | - |
| Jul-18 2025 | $0.0050029 | $0.00500143 | $0.00500413 | $0.00500247 | $1,640 | - |
| Jul-17 2025 | $0.00500312 | $0.00500051 | $0.00500368 | $0.00500153 | $1,640 | - |