Cap Mercado $2.46T
4.8%
Volume 24h $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Moedas
26.965
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEME•ECONOMICS (MEMERUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.249064 | $0.24219 | $0.277278 | $0.24219 | $383,371 | - |
| May-02 2024 | $0.241021 | $0.208342 | $0.246044 | $0.235831 | $383,990 | - |
| May-01 2024 | $0.226672 | $0.19675 | $0.238935 | $0.214878 | $376,073 | - |
| Apr-30 2024 | $0.198565 | $0.198565 | $0.275468 | $0.267516 | $383,083 | - |
| Apr-29 2024 | $0.260524 | $0.249362 | $0.306671 | $0.298056 | $414,487 | - |
| Apr-28 2024 | $0.303229 | $0.301179 | $0.361833 | $0.360355 | $436,979 | - |
| Apr-27 2024 | $0.356288 | $0.31357 | $0.383549 | $0.365174 | $434,581 | - |
| Apr-26 2024 | $0.344847 | $0.344847 | $0.485267 | $0.485267 | $495,442 | - |
| Apr-25 2024 | $0.471393 | $0.363728 | $0.482562 | $0.363728 | $585,399 | - |
| Apr-24 2024 | $0.351812 | $0.316748 | $0.422383 | $0.332908 | $587,733 | - |
| Apr-23 2024 | $0.305472 | $0.278648 | $0.492437 | $0.492437 | $1,216,765 | - |
| Apr-22 2024 | $0.518041 | $0.448058 | $0.579952 | $0.550519 | $2,419,556 | - |