Cap Marché $2.50T
1.94%
Volume 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monnaies
29.182
+16
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.078156 | $0.07588 | $0.084998 | $0.084998 | $9,261 | - |
Oct-16 2024 | $0.088228 | $0.078506 | $0.091028 | $0.081701 | $8,164 | - |
Oct-15 2024 | $0.080135 | $0.079165 | $0.09097 | $0.083404 | $16,877 | - |
Oct-14 2024 | $0.086145 | $0.084778 | $0.098456 | $0.094494 | $21,412 | - |
Oct-13 2024 | $0.095988 | $0.089608 | $0.105546 | $0.105546 | $15,010 | - |
Oct-12 2024 | $0.105445 | $0.089209 | $0.111965 | $0.090405 | $25,855 | - |
Oct-11 2024 | $0.089669 | $0.079903 | $0.119167 | $0.079903 | $67,910 | - |
Oct-10 2024 | $0.075982 | $0.067686 | $0.085929 | $0.067781 | $22,061 | - |
Oct-09 2024 | $0.065412 | $0.065412 | $0.076303 | $0.076303 | $20,031 | - |
Oct-08 2024 | $0.078208 | $0.069733 | $0.078208 | $0.075314 | $11,365 | - |
Oct-07 2024 | $0.07694 | $0.07694 | $0.093854 | $0.091735 | $40,579 | - |
Oct-06 2024 | $0.08464 | $0.073087 | $0.145597 | $0.131192 | $94,050 | - |
Oct-05 2024 | $0.1479 | $0.05456 | $0.172215 | $0.064938 | $47,913 | - |
Oct-04 2024 | $0.064421 | $0.058002 | $0.07431 | $0.05895 | $9,613 | - |
Oct-03 2024 | $0.058488 | $0.058283 | $0.067509 | $0.065728 | $66,285 | - |