Cap Marché $3.43T
-1.72%
Volume 24h $269.85B
-13.12%
BTC % 55.13%
0.16%
ETH % 10.89%
-1.01%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de melo (MELO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000819 | $0.0000000819 | $0.0000000933 | $0.0000000933 | - | - |
| Nov-14 2025 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $0.0000000933 | - | - |
| Nov-13 2025 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $0.0000000933 | - | - |
| Nov-12 2025 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $0.0000000933 | - | - |
| Nov-11 2025 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $0.0000000933 | - | - |
| Nov-10 2025 | $0.0000000933 | $0.000000089 | $0.0000000933 | $0.000000089 | - | - |
| Nov-09 2025 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Nov-08 2025 | $0.000000089 | $0.000000089 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-07 2025 | $0.0000000859 | $0.0000000859 | $0.0000000916 | $0.0000000916 | - | - |
| Nov-06 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Nov-05 2025 | $0.0000000916 | $0.0000000916 | $0.0000000973 | $0.0000000973 | - | - |
| Nov-04 2025 | $0.0000000973 | $0.0000000973 | $0.0000001009 | $0.0000001009 | - | - |
| Nov-03 2025 | $0.0000001009 | $0.0000001009 | $0.0000001059 | $0.0000001059 | - | - |
| Nov-02 2025 | $0.0000001059 | $0.0000001059 | $0.0000001095 | $0.0000001095 | - | - |
| Nov-01 2025 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $0.0000001095 | - | - |