Cap Marché $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 24 Secondes depuis
melo MELO

Prix historiques de melo (MELO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.000000137 $0.0000001369 $0.0000001377 $0.0000001377 - -
Oct-03 2025 $0.0000001377 $0.0000001331 $0.0000001377 $0.0000001331 $351 -
Oct-02 2025 $0.0000001331 $0.0000001264 $0.0000001331 $0.0000001264 - -
Oct-01 2025 $0.0000001264 $0.0000001264 $0.0000001264 $0.0000001264 - -
Sep-30 2025 $0.0000001264 $0.0000001264 $0.0000001353 $0.0000001353 - -
Sep-29 2025 $0.0000001353 $0.0000001328 $0.0000001353 $0.0000001328 - -
Sep-28 2025 $0.0000001328 $0.0000001242 $0.0000001328 $0.0000001242 $649 -
Sep-27 2025 $0.0000001242 $0.0000001221 $0.0000001242 $0.0000001221 - -
Sep-26 2025 $0.0000001221 $0.0000001221 $0.0000001277 $0.0000001277 - -
Sep-25 2025 $0.0000001277 $0.0000001277 $0.0000001358 $0.0000001358 - -
Sep-24 2025 $0.0000001358 $0.0000001358 $0.0000001358 $0.0000001358 - -
Sep-23 2025 $0.0000001358 $0.0000001358 $0.0000001358 $0.0000001358 - -
Sep-22 2025 $0.0000001358 $0.0000001358 $0.0000001403 $0.0000001403 - -
Sep-21 2025 $0.0000001403 $0.0000001403 $0.0000001417 $0.0000001417 - -
Sep-20 2025 $0.0000001417 $0.0000001416 $0.0000001417 $0.0000001416 - -

Analyse historique et de marché du prix de melo (MELO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 370 jours, à partir du jour 30-09-2024.