Cap Marché $2.55T
1.66%
Volume 24h $201.13B
14.68%
BTC % 53.85%
0.13%
ETH % 10.1%
2.07%
Monnaies
34.445
+5
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de melo (MELO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-30 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-29 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-28 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-27 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-26 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-25 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-24 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-23 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-22 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-21 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-20 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-19 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-18 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-17 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |