Cap Marché $4.52T
1.08%
Volume 24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-17 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
Apr-16 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
Apr-15 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
Apr-14 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
Apr-13 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
Apr-12 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
Apr-11 2023 | $0.0000007229 | $0.0000007229 | $0.000000723 | $0.000000723 | - | - |
Apr-10 2023 | $0.0000007229 | $0.000000708 | $0.0000007229 | $0.0000007098 | $4 | - |
Apr-09 2023 | $0.0000007098 | $0.0000007098 | $0.0000007098 | $0.0000007098 | - | - |
Apr-08 2023 | $0.0000007098 | $0.0000007058 | $0.0000007111 | $0.0000007063 | - | - |
Apr-07 2023 | $0.0000007071 | $0.0000007054 | $0.0000007229 | $0.0000007229 | $130 | - |
Apr-06 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
Apr-05 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
Apr-04 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
Apr-03 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |