Cap Marché $2.59T
1.12%
Volume 24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Megapix (MPIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000098145 | $0.0000098145 | $0.0000098145 | $0.0000098145 | - | - |
| Mar-18 2026 | $0.0000098145 | $0.0000098145 | $0.0000098145 | $0.0000098145 | - | - |
| Mar-17 2026 | $0.0000098145 | $0.0000098145 | $0.0000098145 | $0.0000098145 | - | - |
| Mar-16 2026 | $0.0000098145 | $0.0000092934 | $0.0000098145 | $0.0000092934 | - | - |
| Mar-15 2026 | $0.0000092934 | $0.0000091664 | $0.0000092934 | $0.0000091664 | - | - |
| Mar-14 2026 | $0.0000091664 | $0.0000091664 | $0.0000093296 | $0.0000093296 | - | - |
| Mar-13 2026 | $0.0000093296 | $0.000009046 | $0.0000093296 | $0.000009046 | - | - |
| Mar-12 2026 | $0.000009046 | $0.0000090147 | $0.0000091016 | $0.0000090147 | - | - |
| Mar-11 2026 | $0.0000090147 | $0.0000086957 | $0.0000090147 | $0.0000086957 | - | - |
| Mar-10 2026 | $0.0000086957 | $0.0000086957 | $0.0000086957 | $0.0000086957 | - | - |
| Mar-09 2026 | $0.0000086957 | $0.0000086957 | $0.0000086957 | $0.0000086957 | - | - |
| Mar-08 2026 | $0.0000086957 | $0.0000086957 | $0.0000092153 | $0.0000092153 | - | - |
| Mar-07 2026 | $0.0000092153 | $0.0000092153 | $0.0000092153 | $0.0000092153 | - | - |
| Mar-06 2026 | $0.0000092153 | $0.0000092153 | $0.0000095626 | $0.0000095626 | - | - |
| Mar-05 2026 | $0.0000095626 | $0.0000091765 | $0.0000097282 | $0.0000091765 | - | - |