Cap Marché $3.90T
-1.89%
Volume 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Megapix (MPIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Jul-13 2025 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Jul-12 2025 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Jul-11 2025 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Jul-10 2025 | $0.00001709 | $0.00001569 | $0.00001709 | $0.00001569 | - | - |
| Jul-09 2025 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
| Jul-08 2025 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
| Jul-07 2025 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
| Jul-06 2025 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
| Jul-05 2025 | $0.00001573 | $0.00001555 | $0.00001573 | $0.00001555 | - | - |
| Jul-04 2025 | $0.00001555 | $0.00001555 | $0.0000162 | $0.0000162 | - | - |
| Jul-03 2025 | $0.0000162 | $0.0000162 | $0.00001672 | $0.00001634 | - | - |
| Jul-02 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Jul-01 2025 | $0.00001604 | $0.00001604 | $0.00001668 | $0.00001668 | - | - |
| Jun-30 2025 | $0.00001668 | $0.00001625 | $0.00001668 | $0.00001625 | - | - |